Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
160.25
-2.82 (-1.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
8.411
8.576
8.365
8.484
19,099
+0.09(+1.02%)
Mar 30, 2004
8.345
8.504
8.345
8.398
14,400
+0.09(+1.11%)
Mar 29, 2004
8.233
8.378
8.180
8.306
13,187
+0.09(+1.12%)
Mar 26, 2004
8.147
8.213
8.121
8.213
4,092
+0.07(+0.81%)
Mar 25, 2004
8.114
8.207
8.095
8.147
9,852
+0.03(+0.41%)
Mar 24, 2004
8.095
8.167
8.095
8.114
8,336
-0.01(-0.16%)
Mar 23, 2004
8.174
8.180
8.068
8.128
24,707
-0.05(-0.65%)
Mar 22, 2004
8.128
8.194
8.088
8.180
45,626
+0.03(+0.32%)
Mar 19, 2004
8.081
8.174
8.081
8.154
12,278
-0.01(-0.08%)
Mar 18, 2004
8.161
8.180
8.121
8.161
32,286
-0.07(-0.80%)
Mar 17, 2004
8.253
8.299
8.194
8.227
8,640
-0.01(-0.16%)
Mar 16, 2004
8.273
8.306
8.200
8.240
7,730
-0.07(-0.79%)
Mar 15, 2004
8.490
8.490
8.273
8.306
21,827
-0.12(-1.41%)
Mar 12, 2004
8.510
8.550
8.385
8.425
37,743
-0.05(-0.62%)
Mar 11, 2004
8.471
8.504
8.359
8.477
31,377
-0.06(-0.70%)
Mar 10, 2004
8.510
8.543
8.425
8.537
4,850
+0.01(+0.15%)
Mar 09, 2004
8.550
8.550
8.359
8.523
16,825
+0.01(+0.08%)
Mar 08, 2004
8.543
8.583
8.510
8.517
27,284
+0.05(+0.62%)
Mar 05, 2004
8.609
8.609
8.464
8.464
55,024
-0.08(-0.93%)
Mar 04, 2004
8.609
8.616
8.537
8.543
46,687
+0.00(+0.00%)
Mar 03, 2004
8.642
8.669
8.543
8.543
14,248
-0.07(-0.77%)
Mar 02, 2004
8.695
8.695
8.596
8.609
31,832
-0.06(-0.68%)
Mar 01, 2004
8.583
8.669
8.583
8.669
36,379
+0.09(+1.08%)
Feb 27, 2004
8.675
8.675
8.537
8.576
9,701
-0.10(-1.14%)
Feb 26, 2004
8.642
8.688
8.609
8.675
48,051
+0.03(+0.38%)
Feb 25, 2004
8.576
8.682
8.576
8.642
58,358
+0.08(+0.92%)
Feb 24, 2004
8.609
8.609
8.477
8.563
11,520
-0.01(-0.15%)
Feb 23, 2004
8.596
8.596
8.444
8.576
25,314
+0.05(+0.54%)
Feb 20, 2004
8.484
8.556
8.471
8.530
14,551
+0.05(+0.54%)
Feb 19, 2004
8.510
8.510
8.444
8.484
42,594
-0.03(-0.31%)
Feb 18, 2004
8.550
8.550
8.477
8.510
63,361
-0.04(-0.46%)
Feb 17, 2004
8.510
8.563
8.510
8.550
22,130
-0.02(-0.23%)
Feb 13, 2004
8.576
8.576
8.497
8.570
135,968
+0.02(+0.23%)
Feb 12, 2004
8.603
8.603
8.504
8.550
11,823
-0.04(-0.46%)
Feb 11, 2004
8.378
8.616
8.279
8.589
154,461
+0.13(+1.48%)
Feb 10, 2004
8.299
8.490
8.299
8.464
32,438
+0.09(+1.02%)
Feb 09, 2004
8.246
8.616
8.207
8.378
155,674
+0.08(+0.95%)
Feb 06, 2004
8.180
8.378
8.062
8.299
34,863
+0.05(+0.64%)
Feb 05, 2004
8.359
8.359
8.246
8.246
32,893
-0.05(-0.56%)
Feb 04, 2004
8.174
8.293
8.114
8.293
243,288
+0.17(+2.11%)
Feb 03, 2004
8.009
8.128
8.002
8.121
102,317
+0.18(+2.24%)
Feb 02, 2004
8.002
8.048
7.923
7.943
43,503
+0.03(+0.33%)
Jan 30, 2004
7.976
8.220
7.639
7.917
166,739
-0.13(-1.56%)
Jan 29, 2004
8.972
8.972
7.982
8.042
105,652
-0.88(-9.90%)
Jan 28, 2004
9.071
9.071
8.906
8.926
23,949
-0.11(-1.24%)
Jan 27, 2004
9.170
9.170
9.005
9.038
54,872
-0.06(-0.65%)
Jan 26, 2004
9.236
9.236
9.058
9.097
33,954
-0.08(-0.86%)
Jan 23, 2004
9.236
9.236
9.144
9.177
11,065
-0.09(-0.93%)
Jan 22, 2004
9.335
9.335
9.229
9.262
21,069
-0.03(-0.28%)
Jan 21, 2004
9.276
9.361
9.190
9.289
66,089
+0.08(+0.86%)
Jan 20, 2004
9.361
9.361
9.170
9.210
110,957
-0.12(-1.27%)
Jan 16, 2004
9.104
9.328
8.965
9.328
25,314
+0.13(+1.43%)
Jan 15, 2004
9.295
9.341
9.130
9.196
22,585
-0.03(-0.36%)
Jan 14, 2004
9.447
9.500
9.157
9.229
80,186
-0.15(-1.62%)
Jan 13, 2004
9.625
9.632
9.295
9.381
39,411
-0.15(-1.59%)
Jan 12, 2004
9.612
9.691
9.526
9.533
22,585
+0.05(+0.56%)
Jan 09, 2004
9.816
9.816
9.473
9.480
62,451
-0.20(-2.11%)
Jan 08, 2004
9.929
9.988
9.665
9.685
62,603
-0.21(-2.13%)
Jan 07, 2004
9.830
10.16
9.830
9.896
142,335
+0.20(+2.04%)
Jan 06, 2004
9.144
9.711
9.144
9.698
136,878
+0.59(+6.44%)
Jan 05, 2004
8.840
9.170
8.840
9.111
50,021
+0.28(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.