Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.11	30.40	29.98	30.19	224,781	+0.08(+0.27%)
Mar 29, 2007	29.77	30.11	29.70	30.11	487,852	+0.52(+1.77%)
Mar 28, 2007	29.58	29.64	29.25	29.59	307,384	-0.03(-0.10%)
Mar 27, 2007	29.89	29.89	29.45	29.62	242,587	-0.34(-1.15%)
Mar 26, 2007	30.16	30.16	29.77	29.96	249,147	-0.13(-0.45%)
Mar 23, 2007	29.95	30.19	29.89	30.09	325,323	+0.17(+0.57%)
Mar 22, 2007	30.23	30.23	29.77	29.92	465,628	-0.26(-0.87%)
Mar 21, 2007	29.80	30.24	29.74	30.18	296,941	+0.31(+1.03%)
Mar 20, 2007	29.92	29.95	29.79	29.88	305,108	-0.04(-0.15%)
Mar 19, 2007	29.83	29.95	29.74	29.92	681,573	+0.19(+0.65%)
Mar 16, 2007	29.58	29.74	29.44	29.73	753,064	+0.20(+0.68%)
Mar 15, 2007	29.54	29.63	29.47	29.53	528,952	+0.01(+0.03%)
Mar 14, 2007	29.28	29.52	28.90	29.52	463,620	+0.31(+1.05%)
Mar 13, 2007	29.48	29.41	29.09	29.21	421,046	-0.27(-0.91%)
Mar 12, 2007	29.36	29.55	29.32	29.48	258,250	-0.02(-0.05%)
Mar 09, 2007	29.41	29.58	29.28	29.50	385,167	+0.21(+0.71%)
Mar 08, 2007	29.10	29.35	28.98	29.29	447,153	+0.34(+1.19%)
Mar 07, 2007	28.70	29.03	28.68	28.94	358,793	+0.28(+0.96%)
Mar 06, 2007	28.28	28.87	28.28	28.67	558,807	+0.52(+1.83%)
Mar 05, 2007	28.23	28.47	28.14	28.15	647,300	-0.35(-1.23%)
Mar 02, 2007	28.53	28.72	28.11	28.50	674,746	-0.06(-0.21%)
Mar 01, 2007	28.27	28.72	27.91	28.56	606,390	+0.13(+0.47%)
Feb 28, 2007	28.79	28.87	28.37	28.43	670,060	-0.28(-0.99%)
Feb 27, 2007	29.42	29.43	28.44	28.71	567,911	-1.06(-3.56%)
Feb 26, 2007	29.95	29.95	29.65	29.77	278,064	-0.28(-0.92%)
Feb 23, 2007	29.78	30.08	29.70	30.05	266,149	+0.27(+0.90%)
Feb 22, 2007	29.80	30.13	29.62	29.78	177,254	-0.03(-0.10%)
Feb 21, 2007	29.65	29.84	29.57	29.81	248,477	+0.13(+0.45%)
Feb 20, 2007	29.47	29.72	29.38	29.68	198,139	+0.16(+0.56%)
Feb 16, 2007	29.66	29.66	29.43	29.51	144,990	-0.21(-0.70%)
Feb 15, 2007	29.55	29.78	29.39	29.72	234,688	+0.17(+0.58%)
Feb 14, 2007	29.44	29.83	29.38	29.55	385,100	+0.28(+0.97%)
Feb 13, 2007	29.06	29.35	28.97	29.27	311,592	+0.32(+1.11%)
Feb 12, 2007	29.02	29.04	28.77	28.94	257,113	+0.02(+0.08%)
Feb 09, 2007	29.13	29.23	28.78	28.92	238,303	-0.25(-0.87%)
Feb 08, 2007	29.24	29.35	29.03	29.18	184,885	-0.09(-0.31%)
Feb 07, 2007	29.26	29.39	29.12	29.27	217,016	+0.04(+0.13%)
Feb 06, 2007	29.31	29.45	29.18	29.23	243,926	-0.08(-0.28%)
Feb 05, 2007	29.21	29.42	28.95	29.31	274,048	+0.03(+0.10%)
Feb 02, 2007	29.72	29.79	29.23	29.28	364,282	-0.34(-1.13%)
Feb 01, 2007	29.10	29.69	29.00	29.62	534,040	+0.61(+2.11%)
Jan 31, 2007	29.05	29.21	28.75	29.00	971,018	-0.04(-0.15%)
Jan 30, 2007	29.62	30.98	28.83	29.05	1,908,433	+1.36(+4.91%)
Jan 29, 2007	27.82	27.99	27.67	27.69	432,024	+0.04(+0.16%)
Jan 26, 2007	27.58	27.73	27.41	27.64	483,434	+0.06(+0.22%)
Jan 25, 2007	27.78	27.78	27.53	27.58	514,359	-0.19(-0.70%)
Jan 24, 2007	27.64	27.85	27.61	27.78	486,245	+0.08(+0.30%)
Jan 23, 2007	27.30	27.81	27.30	27.70	363,479	+0.29(+1.06%)
Jan 22, 2007	27.19	27.47	26.94	27.41	461,076	+0.23(+0.85%)
Jan 19, 2007	26.82	27.26	26.74	27.17	221,836	+0.26(+0.97%)
Jan 18, 2007	26.58	27.24	26.34	26.91	280,207	-0.07(-0.28%)
Jan 17, 2007	27.08	27.33	26.89	26.99	341,790	-0.29(-1.07%)
Jan 16, 2007	27.34	27.41	27.05	27.28	334,829	+0.06(+0.22%)
Jan 12, 2007	27.40	27.44	27.10	27.22	396,145	-0.13(-0.49%)
Jan 11, 2007	27.14	27.45	27.14	27.35	183,279	+0.36(+1.33%)
Jan 10, 2007	26.81	27.06	26.67	26.99	249,013	+0.10(+0.39%)
Jan 09, 2007	26.73	26.93	26.62	26.89	429,882	+0.16(+0.59%)
Jan 08, 2007	26.75	26.84	26.44	26.73	473,259	-0.01(-0.06%)
Jan 05, 2007	26.52	27.23	26.52	26.75	459,202	-0.03(-0.11%)
Jan 04, 2007	27.00	27.08	26.67	26.78	671,131	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.