Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
11.52
11.84
11.38
11.71
12,478,110
+0.20(+1.74%)
Mar 30, 2017
12.01
12.01
11.49
11.51
11,702,819
-0.37(-3.11%)
Mar 29, 2017
11.12
11.91
11.12
11.88
27,240,336
+0.76(+6.83%)
Mar 28, 2017
10.64
11.18
10.56
11.12
13,994,168
+0.53(+5.00%)
Mar 27, 2017
10.36
10.62
10.22
10.59
6,270,598
+0.04(+0.38%)
Mar 24, 2017
10.68
10.68
10.45
10.55
7,973,513
-0.10(-0.94%)
Mar 23, 2017
10.55
10.69
10.44
10.65
7,604,210
+0.10(+0.95%)
Mar 22, 2017
10.45
10.61
10.30
10.55
8,980,041
-0.03(-0.28%)
Mar 21, 2017
10.87
10.96
10.55
10.58
6,527,369
-0.24(-2.22%)
Mar 20, 2017
10.57
10.85
10.56
10.82
6,761,635
+0.13(+1.22%)
Mar 17, 2017
10.86
10.98
10.68
10.69
8,281,889
-0.11(-1.02%)
Mar 16, 2017
11.06
11.14
10.71
10.80
18,922,668
-0.23(-2.09%)
Mar 15, 2017
10.65
11.08
10.53
11.03
17,048,328
+0.71(+6.88%)
Mar 14, 2017
10.43
10.43
10.10
10.32
13,514,474
-0.32(-3.01%)
Mar 13, 2017
10.42
10.70
10.37
10.64
13,481,549
+0.28(+2.70%)
Mar 10, 2017
10.67
10.78
10.31
10.36
11,002,995
-0.15(-1.43%)
Mar 09, 2017
10.42
10.66
10.07
10.51
28,056,314
-0.01(-0.10%)
Mar 08, 2017
11.13
11.19
10.50
10.52
25,080,624
-0.73(-6.49%)
Mar 07, 2017
11.46
11.47
11.09
11.25
8,663,005
-0.19(-1.66%)
Mar 06, 2017
11.42
11.54
11.32
11.44
8,541,537
+0.00(+0.00%)
Mar 03, 2017
11.38
11.66
11.34
11.44
8,575,443
+0.04(+0.35%)
Mar 02, 2017
11.34
11.51
11.30
11.40
8,398,858
-0.16(-1.38%)
Mar 01, 2017
11.29
11.62
11.21
11.56
8,973,080
+0.46(+4.14%)
Feb 28, 2017
11.02
11.18
10.99
11.10
9,645,677
-0.08(-0.72%)
Feb 27, 2017
11.26
11.28
11.10
11.18
6,889,383
-0.01(-0.09%)
Feb 24, 2017
11.25
11.46
11.17
11.19
9,047,556
-0.20(-1.76%)
Feb 23, 2017
11.73
11.97
11.24
11.39
18,901,094
-0.08(-0.70%)
Feb 22, 2017
12.02
12.04
11.46
11.47
13,315,147
-0.71(-5.83%)
Feb 21, 2017
12.43
12.47
12.10
12.18
8,949,319
-0.17(-1.38%)
Feb 17, 2017
12.35
12.35
12.35
0
-0.08(-0.64%)
Feb 16, 2017
12.52
12.72
12.18
12.43
23,372,906
-0.34(-2.66%)
Feb 15, 2017
12.91
12.96
12.76
12.77
20,028,730
-0.09(-0.70%)
Feb 14, 2017
12.76
12.89
12.55
12.86
7,349,766
+0.20(+1.58%)
Feb 13, 2017
12.70
12.76
12.54
12.66
7,574,598
-0.14(-1.09%)
Feb 10, 2017
12.89
13.04
12.71
12.80
10,920,618
+0.20(+1.59%)
Feb 09, 2017
11.80
12.61
11.99
12.60
14,112,360
+0.80(+6.78%)
Feb 08, 2017
11.74
11.93
11.53
11.80
18,764,386
-0.05(-0.42%)
Feb 07, 2017
12.21
12.23
11.67
11.85
17,321,208
-0.45(-3.66%)
Feb 06, 2017
12.48
12.62
12.26
12.30
10,975,494
-0.24(-1.91%)
Feb 03, 2017
12.73
12.84
12.52
12.54
12,324,743
-0.19(-1.49%)
Feb 02, 2017
12.78
12.84
12.52
12.73
9,063,719
+0.02(+0.16%)
Feb 01, 2017
12.82
12.91
12.42
12.71
8,661,514
-0.05(-0.39%)
Jan 31, 2017
12.73
12.89
12.53
12.76
8,706,504
+0.09(+0.71%)
Jan 30, 2017
12.88
12.91
12.37
12.67
14,850,694
-0.33(-2.54%)
Jan 27, 2017
13.18
13.29
12.91
13.00
8,951,746
-0.43(-3.20%)
Jan 26, 2017
13.82
13.85
13.42
13.43
8,919,041
-0.31(-2.26%)
Jan 25, 2017
13.62
13.82
13.57
13.74
8,123,388
+0.19(+1.40%)
Jan 24, 2017
13.30
13.68
13.14
13.55
10,954,463
+0.47(+3.59%)
Jan 23, 2017
13.10
13.15
12.90
13.08
8,118,551
-0.14(-1.06%)
Jan 20, 2017
13.21
13.52
13.15
13.22
8,930,176
+0.15(+1.15%)
Jan 19, 2017
13.13
13.29
13.01
13.07
9,251,005
-0.03(-0.23%)
Jan 18, 2017
13.14
13.29
13.04
13.10
8,451,501
-0.25(-1.87%)
Jan 17, 2017
13.22
13.36
13.05
13.35
7,265,038
+0.30(+2.30%)
Jan 13, 2017
13.05
13.05
13.05
0
+0.01(+0.08%)
Jan 12, 2017
13.35
13.45
13.02
13.04
9,751,043
-0.02(-0.15%)
Jan 11, 2017
12.88
13.07
12.75
13.06
8,433,349
+0.27(+2.11%)
Jan 10, 2017
12.80
12.92
12.74
12.79
8,423,617
+0.08(+0.63%)
Jan 09, 2017
12.74
12.86
12.62
12.71
10,685,084
-0.24(-1.85%)
Jan 06, 2017
12.89
13.09
12.73
12.95
10,183,482
+0.15(+1.17%)
Jan 05, 2017
12.99
13.07
12.58
12.80
11,978,092
-0.15(-1.16%)
Jan 04, 2017
12.29
12.97
12.29
12.95
21,492,278
+1.01(+8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.