Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.38
+0.07 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.016
7.020
6.928
6.972
233,703
+0.03(+0.48%)
Mar 30, 2005
6.902
6.957
6.887
6.939
215,017
+0.05(+0.75%)
Mar 29, 2005
6.905
6.976
6.887
6.887
320,902
-0.06(-0.80%)
Mar 28, 2005
7.016
7.057
6.872
6.942
458,740
-0.08(-1.10%)
Mar 24, 2005
7.049
7.094
7.020
7.020
351,232
+0.00(+0.00%)
Mar 23, 2005
7.031
7.068
7.016
7.020
489,883
-0.04(-0.58%)
Mar 22, 2005
7.053
7.097
7.038
7.060
301,404
-0.03(-0.36%)
Mar 21, 2005
7.060
7.120
7.027
7.086
530,233
+0.03(+0.37%)
Mar 18, 2005
7.097
7.097
7.060
7.060
249,951
-0.02(-0.31%)
Mar 17, 2005
7.123
7.123
7.083
7.083
298,966
-0.03(-0.42%)
Mar 16, 2005
7.097
7.123
7.086
7.112
349,607
+0.03(+0.36%)
Mar 15, 2005
7.127
7.138
7.064
7.086
286,239
-0.04(-0.52%)
Mar 14, 2005
7.123
7.142
7.090
7.123
237,494
+0.00(+0.00%)
Mar 11, 2005
7.145
7.164
7.090
7.123
249,951
-0.02(-0.31%)
Mar 10, 2005
7.175
7.179
7.138
7.145
235,869
-0.02(-0.26%)
Mar 09, 2005
7.193
7.193
7.149
7.164
300,591
-0.03(-0.41%)
Mar 08, 2005
7.201
7.212
7.175
7.193
345,545
-0.00(-0.05%)
Mar 07, 2005
7.201
7.219
7.186
7.197
449,533
-0.00(-0.05%)
Mar 04, 2005
7.171
7.204
7.156
7.201
446,013
+0.01(+0.10%)
Mar 03, 2005
7.186
7.201
7.164
7.193
311,965
+0.03(+0.41%)
Mar 02, 2005
7.127
7.175
7.108
7.164
486,633
+0.04(+0.52%)
Mar 01, 2005
7.112
7.131
7.083
7.127
328,755
+0.03(+0.36%)
Feb 28, 2005
7.123
7.123
7.072
7.101
335,254
+0.02(+0.31%)
Feb 25, 2005
7.127
7.127
7.049
7.079
414,600
-0.02(-0.31%)
Feb 24, 2005
7.057
7.101
7.016
7.101
479,863
+0.08(+1.21%)
Feb 23, 2005
7.049
7.049
6.994
7.016
467,677
-0.03(-0.47%)
Feb 22, 2005
7.123
7.123
7.016
7.049
481,488
-0.06(-0.88%)
Feb 18, 2005
7.101
7.112
7.072
7.112
375,875
+0.01(+0.21%)
Feb 17, 2005
7.149
7.153
7.075
7.097
360,710
-0.07(-0.93%)
Feb 16, 2005
7.149
7.171
7.127
7.164
298,425
+0.04(+0.52%)
Feb 15, 2005
7.153
7.171
7.116
7.127
285,697
-0.02(-0.26%)
Feb 14, 2005
7.201
7.201
7.138
7.145
263,762
-0.05(-0.72%)
Feb 11, 2005
7.197
7.216
7.171
7.197
358,543
+0.00(+0.00%)
Feb 10, 2005
7.204
7.208
7.168
7.197
430,306
+0.03(+0.36%)
Feb 09, 2005
7.208
7.212
7.153
7.171
266,741
-0.01(-0.21%)
Feb 08, 2005
7.216
7.216
7.168
7.186
238,848
-0.03(-0.36%)
Feb 07, 2005
7.234
7.238
7.175
7.212
344,191
-0.00(-0.05%)
Feb 04, 2005
7.190
7.216
7.153
7.216
521,838
+0.04(+0.57%)
Feb 03, 2005
7.123
7.182
7.112
7.175
360,980
+0.06(+0.78%)
Feb 02, 2005
7.142
7.145
7.086
7.120
230,182
-0.01(-0.21%)
Feb 01, 2005
7.164
7.164
7.112
7.134
311,965
+0.01(+0.10%)
Jan 31, 2005
7.134
7.182
7.112
7.127
434,639
+0.01(+0.10%)
Jan 28, 2005
7.097
7.134
7.090
7.120
220,163
+0.01(+0.21%)
Jan 27, 2005
7.097
7.131
7.072
7.105
275,407
+0.04(+0.52%)
Jan 26, 2005
7.145
7.145
7.064
7.068
423,807
-0.04(-0.57%)
Jan 25, 2005
7.190
7.190
7.097
7.108
302,216
-0.06(-0.82%)
Jan 24, 2005
7.201
7.201
7.123
7.168
295,717
-0.01(-0.10%)
Jan 21, 2005
7.153
7.201
7.142
7.175
429,223
+0.02(+0.31%)
Jan 20, 2005
7.156
7.168
7.120
7.153
302,487
-0.00(-0.05%)
Jan 19, 2005
7.186
7.197
7.120
7.156
453,595
-0.01(-0.21%)
Jan 18, 2005
7.171
7.182
7.149
7.171
346,628
+0.00(+0.00%)
Jan 14, 2005
7.160
7.186
7.153
7.171
295,446
+0.01(+0.15%)
Jan 13, 2005
7.164
7.171
7.145
7.160
332,546
+0.00(+0.00%)
Jan 12, 2005
7.156
7.171
7.142
7.160
282,177
+0.01(+0.10%)
Jan 11, 2005
7.164
7.164
7.127
7.153
321,172
-0.02(-0.26%)
Jan 10, 2005
7.127
7.197
7.108
7.171
458,740
+0.08(+1.09%)
Jan 07, 2005
7.090
7.123
7.068
7.094
288,405
+0.01(+0.16%)
Jan 06, 2005
7.060
7.094
7.053
7.083
291,655
+0.04(+0.52%)
Jan 05, 2005
7.060
7.068
7.020
7.046
338,233
-0.01(-0.21%)
Jan 04, 2005
7.038
7.060
7.035
7.060
351,773
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.