Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.22	54.37	54.12	54.31	12,211	+0.02(+0.05%)
Mar 30, 2023	54.27	54.30	54.21	54.28	7,883	+0.76(+1.43%)
Mar 29, 2023	53.20	53.52	53.20	53.52	2,041	+0.78(+1.47%)
Mar 28, 2023	52.83	52.83	52.75	52.75	772	+0.24(+0.45%)
Mar 27, 2023	52.41	52.51	52.33	52.51	1,419	+0.52(+1.00%)
Mar 24, 2023	51.84	51.99	51.54	51.99	2,114	-0.91(-1.72%)
Mar 23, 2023	53.34	53.34	52.60	52.90	2,200	-0.41(-0.78%)
Mar 22, 2023	53.73	53.73	53.30	53.31	2,134	-0.53(-0.99%)
Mar 21, 2023	53.27	53.94	53.27	53.85	10,117	+1.53(+2.93%)
Mar 20, 2023	52.11	52.31	51.96	52.31	3,381	+1.17(+2.29%)
Mar 17, 2023	51.35	51.35	50.87	51.15	14,699	-0.93(-1.79%)
Mar 16, 2023	50.50	52.11	50.49	52.08	82,801	+1.31(+2.57%)
Mar 15, 2023	50.33	50.85	50.08	50.77	30,723	-2.13(-4.02%)
Mar 14, 2023	52.64	52.95	52.48	52.90	8,790	+1.36(+2.65%)
Mar 13, 2023	51.34	51.84	51.20	51.53	10,314	-0.79(-1.51%)
Mar 10, 2023	53.30	53.30	52.25	52.32	46,844	-0.46(-0.86%)
Mar 09, 2023	53.36	53.56	52.78	52.78	3,275	-0.78(-1.45%)
Mar 08, 2023	53.51	53.56	53.36	53.56	4,399	-0.02(-0.04%)
Mar 07, 2023	54.40	54.40	53.58	53.58	2,125	-0.42(-0.78%)
Mar 06, 2023	54.16	54.23	54.00	54.00	3,965	+0.51(+0.96%)
Mar 03, 2023	52.98	53.48	52.98	53.48	1,928	+0.32(+0.60%)
Mar 02, 2023	52.78	53.22	52.78	53.16	2,236	+1.03(+1.97%)
Mar 01, 2023	52.14	52.26	51.98	52.14	24,929	+0.57(+1.11%)
Feb 28, 2023	51.91	52.10	51.56	51.56	4,315	-0.20(-0.38%)
Feb 27, 2023	51.62	51.93	51.62	51.76	4,272	+1.17(+2.31%)
Feb 24, 2023	50.63	50.73	50.50	50.59	3,493	-1.12(-2.16%)
Feb 23, 2023	51.74	51.78	51.29	51.71	8,073	+0.28(+0.54%)
Feb 22, 2023	51.85	51.88	51.40	51.43	6,099	-0.68(-1.30%)
Feb 21, 2023	52.45	52.45	51.93	52.11	4,313	-0.38(-0.73%)
Feb 17, 2023	52.06	52.49	52.03	52.49	3,499	+0.60(+1.16%)
Feb 16, 2023	51.71	52.22	51.71	51.89	3,551	-0.25(-0.47%)
Feb 15, 2023	51.49	52.13	51.49	52.13	1,967	+0.25(+0.47%)
Feb 14, 2023	51.53	51.90	51.42	51.89	1,521	+0.43(+0.83%)
Feb 13, 2023	51.01	51.46	51.01	51.46	1,854	+0.89(+1.75%)
Feb 10, 2023	50.53	50.63	50.31	50.57	4,942	-0.93(-1.81%)
Feb 09, 2023	52.04	52.04	51.35	51.50	3,398	-0.00(-0.00%)
Feb 08, 2023	51.80	51.81	51.38	51.50	7,350	-0.62(-1.19%)
Feb 07, 2023	51.42	52.23	51.35	52.12	15,660	+0.23(+0.44%)
Feb 06, 2023	52.08	52.08	51.64	51.89	4,949	-0.55(-1.05%)
Feb 03, 2023	52.64	52.84	52.42	52.44	2,956	-0.95(-1.78%)
Feb 02, 2023	53.11	53.39	52.93	53.39	20,772	+0.57(+1.09%)
Feb 01, 2023	51.98	53.09	51.98	52.82	20,563	+1.22(+2.36%)
Jan 31, 2023	51.11	51.60	51.11	51.60	2,687	+0.51(+1.01%)
Jan 30, 2023	51.41	51.45	51.07	51.09	4,365	-0.58(-1.12%)
Jan 27, 2023	51.21	51.69	51.21	51.66	1,316	-0.09(-0.17%)
Jan 26, 2023	52.09	52.09	51.44	51.75	3,883	+0.20(+0.39%)
Jan 25, 2023	51.20	51.68	51.03	51.55	16,560	+0.22(+0.42%)
Jan 24, 2023	50.95	51.34	50.88	51.33	11,372	+0.43(+0.84%)
Jan 23, 2023	50.62	51.05	50.62	50.91	1,888	+0.13(+0.26%)
Jan 20, 2023	50.46	50.79	50.38	50.78	2,881	+0.65(+1.30%)
Jan 19, 2023	49.89	50.24	49.83	50.13	3,682	+0.27(+0.54%)
Jan 18, 2023	50.32	50.32	49.78	49.86	2,580	-0.33(-0.65%)
Jan 17, 2023	50.35	50.35	50.16	50.19	7,204	-0.35(-0.69%)
Jan 13, 2023	50.08	50.57	50.08	50.54	1,765	+0.24(+0.48%)
Jan 12, 2023	50.06	50.34	49.61	50.30	5,288	+0.69(+1.40%)
Jan 11, 2023	49.35	49.60	49.29	49.60	6,127	+0.25(+0.51%)
Jan 10, 2023	49.25	49.42	49.12	49.35	10,834	+0.59(+1.20%)
Jan 09, 2023	49.39	49.53	48.76	48.76	5,676	+0.29(+0.60%)
Jan 06, 2023	47.48	48.47	47.48	48.47	2,349	+1.31(+2.78%)
Jan 05, 2023	47.19	47.24	47.12	47.16	1,691	-0.26(-0.55%)
Jan 04, 2023	47.08	47.49	47.08	47.42	3,873	+1.48(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.