Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.45
+0.18 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
7.703
7.709
7.662
7.685
203,377
-0.01(-0.08%)
Mar 30, 2017
7.656
7.697
7.656
7.691
171,555
+0.03(+0.38%)
Mar 29, 2017
7.632
7.679
7.626
7.662
243,226
+0.03(+0.38%)
Mar 28, 2017
7.597
7.644
7.580
7.632
142,149
+0.03(+0.39%)
Mar 27, 2017
7.574
7.621
7.521
7.603
190,070
+0.00(+0.00%)
Mar 24, 2017
7.621
7.638
7.591
7.603
142,855
-0.02(-0.23%)
Mar 23, 2017
7.585
7.638
7.568
7.621
187,657
+0.03(+0.39%)
Mar 22, 2017
7.580
7.609
7.544
7.591
174,983
-0.01(-0.10%)
Mar 21, 2017
7.652
7.663
7.585
7.599
202,253
-0.02(-0.31%)
Mar 20, 2017
7.617
7.675
7.617
7.623
218,773
-0.01(-0.15%)
Mar 17, 2017
7.605
7.657
7.605
7.634
146,445
+0.03(+0.38%)
Mar 16, 2017
7.611
7.628
7.593
7.605
187,165
-0.02(-0.23%)
Mar 15, 2017
7.547
7.640
7.547
7.623
182,388
+0.08(+1.00%)
Mar 14, 2017
7.541
7.562
7.529
7.547
137,390
-0.04(-0.54%)
Mar 13, 2017
7.541
7.588
7.535
7.588
201,850
+0.05(+0.70%)
Mar 10, 2017
7.570
7.579
7.524
7.535
311,293
-0.01(-0.08%)
Mar 09, 2017
7.547
7.593
7.529
7.541
199,706
-0.02(-0.31%)
Mar 08, 2017
7.599
7.628
7.558
7.564
217,588
-0.04(-0.54%)
Mar 07, 2017
7.617
7.617
7.599
7.605
144,585
-0.02(-0.31%)
Mar 06, 2017
7.640
7.640
7.605
7.628
150,395
-0.03(-0.38%)
Mar 03, 2017
7.623
7.675
7.623
7.657
132,125
+0.02(+0.23%)
Mar 02, 2017
7.722
7.730
7.640
7.640
184,943
-0.10(-1.35%)
Mar 01, 2017
7.687
7.751
7.675
7.745
191,278
+0.10(+1.29%)
Feb 28, 2017
7.663
7.669
7.617
7.646
261,796
-0.02(-0.23%)
Feb 27, 2017
7.652
7.675
7.634
7.663
112,366
-0.01(-0.08%)
Feb 24, 2017
7.599
7.669
7.599
7.669
246,808
+0.03(+0.38%)
Feb 23, 2017
7.605
7.663
7.582
7.640
294,012
+0.04(+0.54%)
Feb 22, 2017
7.570
7.599
7.570
7.599
157,965
+0.02(+0.31%)
Feb 21, 2017
7.547
7.605
7.547
7.576
206,440
+0.04(+0.54%)
Feb 17, 2017
7.535
7.535
7.535
0
-0.03(-0.46%)
Feb 16, 2017
7.617
7.640
7.553
7.570
251,156
-0.06(-0.74%)
Feb 15, 2017
7.584
7.636
7.581
7.627
176,440
+0.03(+0.41%)
Feb 14, 2017
7.538
7.596
7.509
7.596
190,865
+0.05(+0.69%)
Feb 13, 2017
7.503
7.544
7.503
7.544
204,848
+0.06(+0.77%)
Feb 10, 2017
7.509
7.518
7.480
7.486
334,035
-0.02(-0.23%)
Feb 09, 2017
7.480
7.521
7.463
7.503
188,317
+0.02(+0.31%)
Feb 08, 2017
7.428
7.486
7.416
7.480
170,438
+0.04(+0.54%)
Feb 07, 2017
7.434
7.440
7.411
7.440
203,335
+0.03(+0.39%)
Feb 06, 2017
7.411
7.434
7.399
7.411
171,048
-0.02(-0.31%)
Feb 03, 2017
7.405
7.434
7.393
7.434
193,600
+0.06(+0.86%)
Feb 02, 2017
7.376
7.387
7.353
7.370
173,448
-0.02(-0.31%)
Feb 01, 2017
7.411
7.422
7.376
7.393
157,040
-0.01(-0.08%)
Jan 31, 2017
7.382
7.405
7.335
7.399
173,639
+0.00(+0.00%)
Jan 30, 2017
7.376
7.399
7.341
7.399
187,568
-0.01(-0.08%)
Jan 27, 2017
7.364
7.411
7.344
7.405
256,678
+0.05(+0.63%)
Jan 26, 2017
7.318
7.370
7.318
7.359
221,031
+0.04(+0.55%)
Jan 25, 2017
7.306
7.341
7.295
7.318
209,892
+0.03(+0.40%)
Jan 24, 2017
7.260
7.330
7.260
7.289
235,548
+0.01(+0.16%)
Jan 23, 2017
7.278
7.286
7.237
7.278
204,371
+0.01(+0.08%)
Jan 20, 2017
7.260
7.278
7.231
7.272
160,187
+0.04(+0.53%)
Jan 19, 2017
7.233
7.245
7.187
7.233
237,922
+0.00(+0.00%)
Jan 18, 2017
7.228
7.239
7.203
7.233
186,624
+0.04(+0.56%)
Jan 17, 2017
7.210
7.228
7.182
7.193
219,542
-0.02(-0.24%)
Jan 13, 2017
7.210
7.210
7.210
0
+0.02(+0.32%)
Jan 12, 2017
7.210
7.222
7.159
7.187
280,684
-0.03(-0.40%)
Jan 11, 2017
7.210
7.239
7.193
7.216
177,662
+0.00(+0.00%)
Jan 10, 2017
7.205
7.239
7.199
7.216
151,183
+0.01(+0.08%)
Jan 09, 2017
7.222
7.251
7.187
7.210
280,123
-0.01(-0.16%)
Jan 06, 2017
7.187
7.239
7.187
7.222
196,520
+0.05(+0.72%)
Jan 05, 2017
7.130
7.199
7.130
7.170
274,418
-0.02(-0.32%)
Jan 04, 2017
7.147
7.210
7.147
7.193
140,662
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.