Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.68	28.77	28.59	28.64	291,369	+0.01(+0.03%)
Mar 30, 2023	28.69	28.69	28.55	28.63	929,438	+0.31(+1.10%)
Mar 29, 2023	28.18	28.36	28.14	28.32	471,776	+0.40(+1.42%)
Mar 28, 2023	27.79	27.97	27.76	27.93	503,750	+0.20(+0.71%)
Mar 27, 2023	27.67	27.75	27.51	27.73	563,003	+0.36(+1.31%)
Mar 24, 2023	27.23	27.41	27.09	27.37	431,213	-0.26(-0.95%)
Mar 23, 2023	28.04	28.18	27.48	27.64	713,402	-0.07(-0.24%)
Mar 22, 2023	27.89	28.26	27.69	27.70	574,102	-0.16(-0.57%)
Mar 21, 2023	27.88	27.95	27.72	27.86	460,372	+0.82(+3.03%)
Mar 20, 2023	26.81	27.15	26.80	27.04	311,825	+0.60(+2.28%)
Mar 17, 2023	26.47	26.54	26.20	26.44	639,920	-0.58(-2.16%)
Mar 16, 2023	26.26	27.02	26.26	27.02	1,232,989	+0.27(+1.02%)
Mar 15, 2023	26.36	26.77	26.21	26.75	1,144,875	-1.25(-4.47%)
Mar 14, 2023	27.92	28.05	27.78	28.00	568,400	+0.61(+2.23%)
Mar 13, 2023	27.30	27.65	27.18	27.39	762,007	-0.51(-1.82%)
Mar 10, 2023	28.22	28.32	27.84	27.90	779,919	-0.30(-1.07%)
Mar 09, 2023	28.55	28.64	28.17	28.20	425,449	-0.48(-1.67%)
Mar 08, 2023	28.58	28.75	28.50	28.68	400,276	+0.17(+0.59%)
Mar 07, 2023	29.01	29.01	28.46	28.51	368,002	-0.53(-1.82%)
Mar 06, 2023	29.02	29.14	28.98	29.04	158,079	+0.04(+0.13%)
Mar 03, 2023	28.73	29.02	28.65	29.00	1,330,598	+0.53(+1.85%)
Mar 02, 2023	28.25	28.51	28.22	28.47	1,855,706	+0.10(+0.36%)
Mar 01, 2023	28.53	28.57	28.23	28.37	1,399,975	+0.12(+0.43%)
Feb 28, 2023	28.48	28.52	28.25	28.25	148,148	-0.11(-0.40%)
Feb 27, 2023	28.28	28.43	28.27	28.36	479,779	+0.47(+1.69%)
Feb 24, 2023	27.81	27.90	27.72	27.89	548,437	-0.43(-1.53%)
Feb 23, 2023	28.29	28.41	28.06	28.32	522,158	+0.21(+0.74%)
Feb 22, 2023	28.17	28.28	28.05	28.12	480,939	-0.30(-1.06%)
Feb 21, 2023	28.53	28.67	28.39	28.42	399,796	-0.58(-2.01%)
Feb 17, 2023	28.77	29.03	28.75	29.00	1,124,073	+0.07(+0.23%)
Feb 16, 2023	28.77	29.13	28.75	28.93	634,159	+0.14(+0.49%)
Feb 15, 2023	28.62	28.81	28.59	28.79	227,579	-0.16(-0.55%)
Feb 14, 2023	28.75	29.09	28.71	28.95	371,515	+0.16(+0.56%)
Feb 13, 2023	28.61	28.80	28.59	28.79	203,123	+0.29(+1.02%)
Feb 10, 2023	28.50	28.53	28.32	28.50	297,867	-0.20(-0.69%)
Feb 09, 2023	28.95	29.00	28.63	28.70	401,262	+0.23(+0.79%)
Feb 08, 2023	28.59	28.62	28.42	28.47	377,878	-0.13(-0.46%)
Feb 07, 2023	28.29	28.61	28.20	28.61	506,508	+0.32(+1.13%)
Feb 06, 2023	28.19	28.30	28.10	28.29	586,917	+0.00(+0.00%)
Feb 03, 2023	28.30	28.61	28.23	28.29	623,064	-0.55(-1.89%)
Feb 02, 2023	28.89	28.92	28.58	28.83	489,312	-0.01(-0.03%)
Feb 01, 2023	28.45	28.92	28.29	28.84	1,172,794	+0.35(+1.22%)
Jan 31, 2023	28.14	28.49	28.10	28.49	359,396	+0.52(+1.85%)
Jan 30, 2023	28.14	28.24	27.95	27.97	198,672	-0.26(-0.93%)
Jan 27, 2023	28.06	28.30	28.03	28.24	224,736	+0.07(+0.23%)
Jan 26, 2023	28.11	28.17	27.89	28.17	532,826	+0.11(+0.40%)
Jan 25, 2023	27.73	28.07	27.71	28.06	374,436	+0.13(+0.47%)
Jan 24, 2023	27.75	27.97	27.66	27.93	279,077	+0.07(+0.24%)
Jan 23, 2023	27.66	27.91	27.62	27.86	306,155	+0.07(+0.24%)
Jan 20, 2023	27.60	27.81	27.50	27.80	404,548	+0.23(+0.82%)
Jan 19, 2023	27.56	27.65	27.39	27.57	231,191	-0.17(-0.61%)
Jan 18, 2023	28.17	28.21	27.73	27.74	384,747	-0.12(-0.44%)
Jan 17, 2023	27.90	28.07	27.79	27.86	323,305	-0.02(-0.07%)
Jan 13, 2023	27.59	27.90	27.59	27.88	198,461	-0.02(-0.07%)
Jan 12, 2023	27.68	27.94	27.42	27.90	444,267	+0.45(+1.65%)
Jan 11, 2023	27.39	27.48	27.27	27.45	578,675	+0.22(+0.80%)
Jan 10, 2023	27.11	27.24	27.01	27.23	287,455	+0.25(+0.94%)
Jan 09, 2023	27.10	27.23	26.96	26.98	585,270	+0.21(+0.77%)
Jan 06, 2023	26.26	26.80	26.17	26.77	471,155	+0.67(+2.56%)
Jan 05, 2023	26.15	26.25	26.06	26.10	274,043	-0.24(-0.93%)
Jan 04, 2023	26.35	26.43	26.18	26.35	487,263	+0.55(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.