Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.320
2.330
2.230
2.250
344,200
-0.02(-0.88%)
Mar 29, 2012
2.250
2.280
2.150
2.270
588,571
+0.02(+0.89%)
Mar 28, 2012
2.260
2.330
2.200
2.250
652,336
-0.04(-1.75%)
Mar 27, 2012
2.360
2.432
2.280
2.290
501,040
-0.10(-4.18%)
Mar 26, 2012
2.320
2.400
2.300
2.390
838,493
+0.13(+5.75%)
Mar 23, 2012
2.130
2.280
2.130
2.260
828,857
+0.14(+6.60%)
Mar 22, 2012
2.130
2.150
2.080
2.120
673,686
-0.06(-2.75%)
Mar 21, 2012
2.240
2.250
2.170
2.180
488,772
-0.04(-1.80%)
Mar 20, 2012
2.180
2.220
2.150
2.220
657,806
+0.00(+0.00%)
Mar 19, 2012
2.230
2.250
2.210
2.220
629,791
-0.06(-2.63%)
Mar 16, 2012
2.230
2.290
2.230
2.280
641,718
+0.02(+0.88%)
Mar 15, 2012
2.280
2.337
2.250
2.260
770,051
-0.04(-1.74%)
Mar 14, 2012
2.360
2.390
2.260
2.300
1,368,680
-0.12(-4.96%)
Mar 13, 2012
2.470
2.500
2.410
2.420
707,689
+0.00(+0.00%)
Mar 12, 2012
2.470
2.490
2.400
2.420
427,605
-0.08(-3.20%)
Mar 09, 2012
2.400
2.530
2.400
2.500
674,195
+0.06(+2.46%)
Mar 08, 2012
2.450
2.470
2.400
2.440
508,765
+0.07(+2.95%)
Mar 07, 2012
2.370
2.450
2.320
2.370
640,113
+0.01(+0.42%)
Mar 06, 2012
2.380
2.400
2.300
2.360
1,410,127
-0.12(-4.84%)
Mar 05, 2012
2.530
2.540
2.430
2.480
1,250,022
-0.10(-3.88%)
Mar 02, 2012
2.670
2.670
2.520
2.580
933,809
-0.12(-4.44%)
Mar 01, 2012
2.700
2.780
2.670
2.700
847,341
+0.00(+0.00%)
Feb 29, 2012
2.810
2.941
2.610
2.700
2,823,714
-0.09(-3.23%)
Feb 28, 2012
2.730
2.810
2.690
2.790
2,038,423
+0.15(+5.68%)
Feb 27, 2012
2.620
2.690
2.570
2.640
540,373
-0.02(-0.75%)
Feb 24, 2012
2.700
2.700
2.630
2.660
674,828
-0.04(-1.48%)
Feb 23, 2012
2.640
2.720
2.630
2.700
1,401,396
+0.08(+3.05%)
Feb 22, 2012
2.610
2.640
2.560
2.620
725,806
+0.01(+0.38%)
Feb 21, 2012
2.490
2.610
2.480
2.610
1,092,090
+0.16(+6.53%)
Feb 17, 2012
2.510
2.510
2.420
2.450
490,408
-0.03(-1.21%)
Feb 16, 2012
2.380
2.510
2.370
2.480
643,119
+0.04(+1.64%)
Feb 15, 2012
2.420
2.470
2.410
2.440
616,029
+0.07(+2.95%)
Feb 14, 2012
2.440
2.460
2.350
2.370
720,149
-0.08(-3.27%)
Feb 13, 2012
2.520
2.540
2.450
2.450
601,984
+0.00(+0.00%)
Feb 10, 2012
2.500
2.530
2.420
2.450
1,034,089
-0.11(-4.30%)
Feb 09, 2012
2.630
2.660
2.530
2.560
802,943
-0.03(-1.16%)
Feb 08, 2012
2.650
2.670
2.540
2.590
816,606
-0.05(-1.89%)
Feb 07, 2012
2.600
2.690
2.520
2.640
1,095,322
+0.02(+0.76%)
Feb 06, 2012
2.650
2.670
2.600
2.620
691,969
-0.06(-2.24%)
Feb 03, 2012
2.740
2.770
2.680
2.680
1,163,737
-0.07(-2.55%)
Feb 02, 2012
2.730
2.800
2.710
2.750
1,358,854
+0.06(+2.23%)
Feb 01, 2012
2.740
2.750
2.690
2.690
711,533
+0.01(+0.37%)
Jan 31, 2012
2.710
2.790
2.630
2.680
1,209,805
-0.01(-0.37%)
Jan 30, 2012
2.670
2.710
2.610
2.690
843,113
-0.01(-0.37%)
Jan 27, 2012
2.730
2.740
2.620
2.700
1,351,595
-0.01(-0.37%)
Jan 26, 2012
2.710
2.800
2.680
2.710
1,832,309
+0.07(+2.65%)
Jan 25, 2012
2.320
2.640
2.320
2.640
1,690,690
+0.16(+6.45%)
Jan 24, 2012
2.500
2.520
2.460
2.480
764,285
-0.05(-1.98%)
Jan 23, 2012
2.440
2.570
2.440
2.530
1,454,896
+0.11(+4.55%)
Jan 20, 2012
2.270
2.420
2.250
2.420
1,215,823
+0.14(+6.14%)
Jan 19, 2012
2.300
2.340
2.260
2.280
770,633
-0.01(-0.44%)
Jan 18, 2012
2.280
2.320
2.250
2.290
672,337
+0.04(+1.78%)
Jan 17, 2012
2.250
2.310
2.250
2.250
867,774
+0.04(+1.81%)
Jan 13, 2012
2.200
2.220
2.160
2.210
435,707
-0.02(-0.90%)
Jan 12, 2012
2.250
2.270
2.200
2.230
578,229
+0.02(+0.90%)
Jan 11, 2012
2.230
2.250
2.187
2.210
663,933
-0.03(-1.34%)
Jan 10, 2012
2.260
2.290
2.220
2.240
956,449
+0.07(+3.23%)
Jan 09, 2012
2.170
2.250
2.150
2.170
520,475
-0.02(-0.91%)
Jan 06, 2012
2.270
2.270
2.150
2.190
532,330
-0.03(-1.35%)
Jan 05, 2012
2.130
2.230
2.080
2.220
958,317
+0.07(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.