Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.300
1.320
1.295
1.300
129,032
+0.01(+0.78%)
Mar 27, 2013
1.270
1.310
1.270
1.290
185,545
+0.00(+0.00%)
Mar 26, 2013
1.280
1.290
1.270
1.290
185,973
+0.00(+0.00%)
Mar 25, 2013
1.340
1.340
1.290
1.290
418,950
-0.07(-5.15%)
Mar 22, 2013
1.380
1.380
1.340
1.360
234,747
+0.00(+0.00%)
Mar 21, 2013
1.350
1.380
1.340
1.360
297,521
+0.01(+0.74%)
Mar 20, 2013
1.320
1.360
1.320
1.350
260,407
+0.03(+2.27%)
Mar 19, 2013
1.330
1.360
1.320
1.320
283,318
-0.04(-2.94%)
Mar 18, 2013
1.380
1.390
1.330
1.360
554,988
-0.05(-3.55%)
Mar 15, 2013
1.300
1.410
1.300
1.410
2,383,591
+0.10(+7.63%)
Mar 14, 2013
1.350
1.350
1.300
1.310
429,104
-0.06(-4.38%)
Mar 13, 2013
1.400
1.430
1.350
1.370
430,373
-0.03(-2.14%)
Mar 12, 2013
1.350
1.420
1.340
1.400
618,890
+0.07(+5.26%)
Mar 11, 2013
1.400
1.420
1.310
1.330
752,244
-0.04(-2.92%)
Mar 08, 2013
1.350
1.400
1.280
1.370
1,230,056
+0.02(+1.48%)
Mar 07, 2013
1.200
1.360
1.200
1.350
2,029,785
+0.16(+13.45%)
Mar 06, 2013
1.060
1.200
1.020
1.190
1,308,757
+0.11(+10.19%)
Mar 05, 2013
1.180
1.190
1.070
1.080
839,666
-0.09(-7.69%)
Mar 04, 2013
1.200
1.240
1.150
1.170
556,403
-0.03(-2.50%)
Mar 01, 2013
1.180
1.200
1.160
1.200
559,901
+0.01(+0.84%)
Feb 28, 2013
1.250
1.260
1.150
1.190
932,570
-0.11(-8.46%)
Feb 27, 2013
1.350
1.350
1.270
1.300
535,410
-0.05(-3.70%)
Feb 26, 2013
1.370
1.370
1.320
1.350
379,082
+0.02(+1.50%)
Feb 22, 2013
1.330
1.340
1.300
1.330
378,094
+0.03(+2.31%)
Feb 21, 2013
1.310
1.360
1.300
1.300
558,511
-0.01(-0.76%)
Feb 20, 2013
1.400
1.400
1.300
1.310
997,116
-0.10(-7.09%)
Feb 19, 2013
1.390
1.440
1.370
1.410
759,405
+0.02(+1.44%)
Feb 15, 2013
1.440
1.450
1.390
1.390
800,077
-0.08(-5.44%)
Feb 14, 2013
1.470
1.490
1.450
1.470
263,186
+0.01(+0.68%)
Feb 13, 2013
1.460
1.490
1.440
1.460
509,531
+0.00(+0.00%)
Feb 12, 2013
1.480
1.490
1.450
1.460
669,230
-0.03(-2.01%)
Feb 11, 2013
1.530
1.530
1.480
1.490
526,369
-0.05(-3.25%)
Feb 08, 2013
1.520
1.560
1.520
1.540
252,834
+0.01(+0.65%)
Feb 07, 2013
1.530
1.550
1.520
1.530
269,880
-0.01(-0.65%)
Feb 06, 2013
1.550
1.570
1.520
1.540
313,353
+0.01(+0.65%)
Feb 04, 2013
1.560
1.560
1.520
1.530
302,579
-0.03(-1.92%)
Feb 01, 2013
1.530
1.560
1.520
1.560
192,318
+0.05(+3.31%)
Jan 31, 2013
1.550
1.550
1.510
1.510
238,282
-0.03(-1.95%)
Jan 30, 2013
1.530
1.570
1.530
1.540
399,738
+0.01(+0.65%)
Jan 29, 2013
1.500
1.540
1.500
1.530
441,344
+0.04(+2.68%)
Jan 28, 2013
1.520
1.530
1.490
1.490
594,781
-0.04(-2.61%)
Jan 25, 2013
1.540
1.550
1.510
1.530
563,281
-0.02(-1.29%)
Jan 24, 2013
1.600
1.640
1.530
1.550
1,190,991
-0.10(-6.06%)
Jan 23, 2013
1.680
1.730
1.650
1.650
1,094,712
-0.02(-1.20%)
Jan 22, 2013
1.560
1.690
1.530
1.670
1,725,127
+0.11(+7.05%)
Jan 18, 2013
1.550
1.560
1.530
1.560
613,496
+0.02(+1.30%)
Jan 17, 2013
1.560
1.590
1.520
1.540
1,026,128
-0.02(-1.28%)
Jan 16, 2013
1.590
1.590
1.550
1.560
347,227
-0.02(-1.27%)
Jan 15, 2013
1.580
1.600
1.550
1.580
449,801
+0.00(+0.00%)
Jan 14, 2013
1.620
1.620
1.570
1.580
406,353
-0.04(-2.47%)
Jan 11, 2013
1.660
1.660
1.610
1.620
242,019
-0.02(-1.22%)
Jan 10, 2013
1.680
1.680
1.630
1.640
387,369
-0.02(-1.20%)
Jan 09, 2013
1.670
1.680
1.620
1.660
365,032
-0.01(-0.60%)
Jan 08, 2013
1.670
1.680
1.640
1.670
323,367
+0.03(+1.83%)
Jan 07, 2013
1.680
1.700
1.620
1.640
529,667
-0.03(-1.80%)
Jan 04, 2013
1.580
1.690
1.550
1.670
519,053
+0.09(+5.70%)
Jan 03, 2013
1.660
1.660
1.570
1.580
437,300
-0.07(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.