Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.5400
0.5800
0.5344
0.5800
980,570
+0.04(+7.41%)
Mar 30, 2015
0.5500
0.5536
0.5380
0.5400
239,952
-0.01(-2.47%)
Mar 27, 2015
0.5678
0.5678
0.5516
0.5537
237,091
-0.01(-2.48%)
Mar 26, 2015
0.6100
0.6100
0.5661
0.5678
315,219
-0.05(-8.42%)
Mar 25, 2015
0.6200
0.6249
0.5900
0.6200
146,745
+0.01(+0.81%)
Mar 24, 2015
0.6200
0.6200
0.6003
0.6150
112,962
+0.02(+2.50%)
Mar 23, 2015
0.5900
0.6100
0.5900
0.6000
251,090
+0.03(+4.86%)
Mar 20, 2015
0.5800
0.6180
0.5722
0.5722
724,677
-0.01(-1.26%)
Mar 19, 2015
0.5412
0.5800
0.5412
0.5795
488,430
+0.01(+2.57%)
Mar 18, 2015
0.5400
0.5750
0.5320
0.5650
416,990
+0.02(+4.51%)
Mar 17, 2015
0.5500
0.5680
0.5377
0.5406
347,612
-0.00(-0.81%)
Mar 16, 2015
0.5583
0.5790
0.5431
0.5450
521,453
-0.02(-3.71%)
Mar 13, 2015
0.5700
0.5700
0.5341
0.5660
257,560
+0.02(+3.17%)
Mar 12, 2015
0.5880
0.5880
0.5486
0.5486
377,127
-0.04(-6.99%)
Mar 11, 2015
0.5600
0.5898
0.5200
0.5898
563,539
+0.03(+5.32%)
Mar 10, 2015
0.5400
0.5700
0.5200
0.5600
823,292
+0.01(+1.82%)
Mar 09, 2015
0.5800
0.5994
0.5500
0.5500
890,236
-0.04(-7.56%)
Mar 06, 2015
0.6000
0.6059
0.5800
0.5950
796,370
-0.01(-0.83%)
Mar 05, 2015
0.5930
0.6100
0.5900
0.6000
243,974
+0.00(+0.00%)
Mar 04, 2015
0.6100
0.6126
0.6000
0.6000
242,503
-0.01(-1.64%)
Mar 03, 2015
0.6000
0.6200
0.6000
0.6100
152,498
+0.01(+1.67%)
Mar 02, 2015
0.6140
0.6241
0.6000
0.6000
261,093
-0.02(-2.44%)
Feb 27, 2015
0.6145
0.6183
0.6062
0.6150
188,621
+0.01(+2.41%)
Feb 26, 2015
0.6100
0.6185
0.6000
0.6005
307,017
-0.00(-0.74%)
Feb 25, 2015
0.6198
0.6225
0.6000
0.6050
384,525
-0.01(-2.18%)
Feb 24, 2015
0.6150
0.6200
0.6050
0.6185
178,831
+0.01(+1.21%)
Feb 23, 2015
0.6080
0.6200
0.6050
0.6111
203,328
-0.01(-1.44%)
Feb 20, 2015
0.6284
0.6600
0.6200
0.6200
518,578
-0.02(-3.14%)
Feb 19, 2015
0.6565
0.6700
0.6300
0.6401
197,141
-0.03(-4.46%)
Feb 18, 2015
0.6300
0.6700
0.6150
0.6700
238,739
+0.04(+6.35%)
Feb 17, 2015
0.6400
0.6500
0.6200
0.6300
288,123
-0.01(-1.58%)
Feb 13, 2015
0.6400
0.6401
0.6401
0.6401
273,000
+0.01(+0.79%)
Feb 12, 2015
0.6340
0.6400
0.6230
0.6351
181,331
+0.00(+0.17%)
Feb 11, 2015
0.6350
0.6378
0.6200
0.6340
226,261
+0.00(+0.63%)
Feb 10, 2015
0.6400
0.6420
0.6150
0.6300
398,592
-0.01(-2.14%)
Feb 09, 2015
0.6500
0.6549
0.6320
0.6438
254,594
+0.00(+0.59%)
Feb 06, 2015
0.6550
0.6700
0.6288
0.6400
661,894
-0.03(-3.90%)
Feb 05, 2015
0.6700
0.6800
0.6587
0.6660
331,336
-0.00(-0.60%)
Feb 04, 2015
0.6754
0.6754
0.6600
0.6700
411,569
+0.00(+0.00%)
Feb 03, 2015
0.6750
0.6966
0.6600
0.6700
529,373
-0.03(-4.29%)
Feb 02, 2015
0.7100
0.7149
0.6700
0.7000
377,433
-0.01(-0.85%)
Jan 30, 2015
0.6643
0.7107
0.6643
0.7060
311,640
+0.04(+5.37%)
Jan 29, 2015
0.7146
0.7185
0.6636
0.6700
659,640
-0.04(-6.24%)
Jan 28, 2015
0.7650
0.7700
0.7146
0.7146
279,347
-0.05(-6.95%)
Jan 27, 2015
0.7370
0.7692
0.7300
0.7680
626,385
+0.03(+4.21%)
Jan 26, 2015
0.7100
0.7500
0.6811
0.7370
571,918
+0.02(+2.36%)
Jan 23, 2015
0.7513
0.7600
0.7100
0.7200
324,819
-0.04(-5.26%)
Jan 22, 2015
0.7300
0.7600
0.7100
0.7600
519,471
+0.03(+4.47%)
Jan 21, 2015
0.7600
0.7800
0.7144
0.7275
808,319
-0.02(-3.00%)
Jan 20, 2015
0.7250
0.7550
0.7200
0.7500
992,519
+0.05(+7.14%)
Jan 16, 2015
0.6800
0.7180
0.6700
0.7000
1,027,667
+0.03(+4.48%)
Jan 15, 2015
0.6900
0.6907
0.6515
0.6700
745,618
+0.01(+1.52%)
Jan 14, 2015
0.6799
0.6895
0.6372
0.6600
605,904
+0.00(+0.15%)
Jan 13, 2015
0.6900
0.7100
0.6500
0.6590
922,394
-0.02(-3.09%)
Jan 12, 2015
0.6701
0.6884
0.6612
0.6800
635,213
+0.01(+1.49%)
Jan 09, 2015
0.6400
0.6700
0.6310
0.6700
392,203
+0.03(+3.92%)
Jan 08, 2015
0.6600
0.6790
0.6155
0.6447
851,741
-0.02(-2.32%)
Jan 07, 2015
0.6900
0.7080
0.6600
0.6600
820,555
-0.02(-2.94%)
Jan 06, 2015
0.6695
0.7244
0.6500
0.6800
1,557,185
+0.04(+5.59%)
Jan 05, 2015
0.6500
0.6750
0.6200
0.6440
599,944
+0.01(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.