Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.3000
0.3298
0.2900
0.3082
1,327,732
-0.01(-4.40%)
Mar 30, 2020
0.3300
0.3660
0.3160
0.3224
1,404,048
-0.00(-1.07%)
Mar 27, 2020
0.3500
0.3539
0.3200
0.3259
1,204,400
-0.04(-9.82%)
Mar 26, 2020
0.4000
0.4000
0.3517
0.3614
1,270,424
+0.00(+0.11%)
Mar 25, 2020
0.3990
0.4000
0.3600
0.3610
2,200,817
-0.02(-5.00%)
Mar 24, 2020
0.4000
0.4000
0.3408
0.3800
2,278,434
+0.06(+18.82%)
Mar 23, 2020
0.2750
0.3373
0.2700
0.3198
2,397,559
+0.07(+27.92%)
Mar 20, 2020
0.3400
0.3500
0.2500
0.2500
3,956,500
-0.07(-21.53%)
Mar 19, 2020
0.3100
0.3589
0.2701
0.3186
1,914,713
+0.01(+3.78%)
Mar 18, 2020
0.3520
0.3800
0.2839
0.3070
1,876,955
-0.06(-16.28%)
Mar 17, 2020
0.2900
0.3891
0.2750
0.3667
2,928,873
+0.08(+26.89%)
Mar 16, 2020
0.2600
0.3080
0.2261
0.2890
2,557,320
+0.00(+1.37%)
Mar 13, 2020
0.3600
0.3600
0.2550
0.2851
2,548,600
-0.01(-4.65%)
Mar 12, 2020
0.3500
0.3500
0.2800
0.2990
2,761,154
-0.07(-18.75%)
Mar 11, 2020
0.4070
0.4170
0.3510
0.3680
1,814,076
-0.04(-9.20%)
Mar 10, 2020
0.4300
0.4340
0.3840
0.4053
1,813,646
-0.01(-1.22%)
Mar 09, 2020
0.4700
0.4700
0.4100
0.4103
2,428,373
-0.07(-15.21%)
Mar 06, 2020
0.5000
0.5000
0.4700
0.4839
890,100
-0.01(-2.62%)
Mar 05, 2020
0.5050
0.5059
0.4875
0.4969
693,566
-0.00(-0.62%)
Mar 04, 2020
0.5200
0.5400
0.4800
0.5000
953,193
-0.01(-1.96%)
Mar 03, 2020
0.5100
0.5500
0.4900
0.5100
1,824,380
+0.02(+4.08%)
Mar 02, 2020
0.4800
0.4900
0.4650
0.4900
1,293,272
+0.03(+6.96%)
Feb 28, 2020
0.4900
0.5000
0.4200
0.4581
3,991,600
-0.07(-12.74%)
Feb 27, 2020
0.5650
0.5672
0.5210
0.5250
2,226,679
-0.04(-7.89%)
Feb 26, 2020
0.5500
0.5800
0.5500
0.5700
1,319,542
-0.00(-0.16%)
Feb 25, 2020
0.6100
0.6120
0.5609
0.5709
1,385,273
-0.04(-6.69%)
Feb 24, 2020
0.6400
0.6490
0.6080
0.6118
2,244,265
-0.00(-0.52%)
Feb 21, 2020
0.6195
0.6200
0.6065
0.6150
1,116,500
+0.02(+3.31%)
Feb 20, 2020
0.5990
0.5990
0.5800
0.5953
718,800
-0.00(-0.65%)
Feb 19, 2020
0.6000
0.6140
0.5815
0.5992
1,225,502
+0.02(+3.31%)
Feb 18, 2020
0.5300
0.5800
0.5300
0.5800
1,042,032
+0.06(+11.54%)
Feb 14, 2020
0.5680
0.5717
0.5101
0.5200
1,404,600
-0.04(-7.19%)
Feb 13, 2020
0.5783
0.5800
0.5600
0.5603
542,073
-0.01(-1.32%)
Feb 12, 2020
0.5790
0.5800
0.5515
0.5678
572,506
-0.01(-2.10%)
Feb 11, 2020
0.5800
0.5900
0.5700
0.5800
431,920
-0.00(-0.17%)
Feb 10, 2020
0.5803
0.5900
0.5620
0.5810
680,366
+0.00(+0.61%)
Feb 07, 2020
0.6100
0.6100
0.5700
0.5775
970,300
-0.02(-3.69%)
Feb 06, 2020
0.5974
0.6100
0.5850
0.5996
584,049
+0.01(+2.01%)
Feb 05, 2020
0.5778
0.6178
0.5700
0.5878
538,128
-0.00(-0.36%)
Feb 04, 2020
0.5601
0.6000
0.5500
0.5899
1,884,333
-0.01(-1.68%)
Feb 03, 2020
0.6300
0.6300
0.5900
0.6000
744,578
-0.04(-5.51%)
Jan 31, 2020
0.6300
0.6460
0.6162
0.6350
1,011,700
+0.01(+0.79%)
Jan 30, 2020
0.6200
0.6300
0.5800
0.6300
1,661,377
+0.02(+3.74%)
Jan 29, 2020
0.5700
0.6075
0.5611
0.6073
848,223
+0.03(+4.71%)
Jan 28, 2020
0.6400
0.6400
0.5700
0.5800
1,433,967
-0.03(-4.13%)
Jan 27, 2020
0.6500
0.6550
0.6001
0.6050
1,535,636
-0.02(-2.42%)
Jan 24, 2020
0.6150
0.6301
0.5931
0.6200
1,272,100
+0.02(+3.33%)
Jan 23, 2020
0.6084
0.6198
0.6000
0.6000
1,038,740
+0.00(+0.00%)
Jan 22, 2020
0.6100
0.6200
0.6000
0.6000
622,040
-0.02(-3.54%)
Jan 21, 2020
0.6250
0.6281
0.5818
0.6220
1,301,782
-0.01(-1.08%)
Jan 17, 2020
0.6400
0.6442
0.6000
0.6288
1,556,100
+0.01(+1.42%)
Jan 16, 2020
0.5700
0.6400
0.5600
0.6200
2,722,607
+0.06(+10.85%)
Jan 15, 2020
0.5300
0.5679
0.5299
0.5593
1,351,054
+0.04(+7.56%)
Jan 14, 2020
0.5000
0.5300
0.5000
0.5200
741,553
+0.02(+4.00%)
Jan 13, 2020
0.5101
0.5148
0.5000
0.5000
965,235
-0.01(-1.96%)
Jan 10, 2020
0.5065
0.5200
0.5036
0.5100
677,100
+0.01(+2.00%)
Jan 09, 2020
0.5000
0.5200
0.5000
0.5000
925,405
-0.01(-1.90%)
Jan 08, 2020
0.5500
0.5600
0.5097
0.5097
1,593,384
-0.04(-7.41%)
Jan 07, 2020
0.5600
0.5600
0.5200
0.5505
1,272,285
+0.00(+0.49%)
Jan 06, 2020
0.5920
0.5920
0.5440
0.5478
1,985,002
-0.02(-3.51%)
Jan 03, 2020
0.5700
0.5949
0.5610
0.5677
1,711,100
+0.03(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.