Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
5.647
5.938
5.614
5.725
45,103,688
+0.08(+1.38%)
Mar 30, 2000
5.830
5.830
5.620
5.647
38,831,152
-0.18(-3.15%)
Mar 29, 2000
6.076
6.079
5.782
5.830
44,487,780
-0.25(-4.04%)
Mar 28, 2000
6.314
6.340
6.046
6.076
30,681,948
-0.24(-3.76%)
Mar 27, 2000
6.203
6.430
6.203
6.314
26,766,532
+0.16(+2.68%)
Mar 24, 2000
6.359
6.462
6.049
6.149
33,962,932
-0.21(-3.31%)
Mar 23, 2000
6.314
6.457
6.160
6.359
31,191,344
+0.05(+0.73%)
Mar 22, 2000
6.128
6.340
6.122
6.314
30,889,180
+0.19(+3.04%)
Mar 21, 2000
6.206
6.206
5.995
6.128
42,503,448
-0.09(-1.47%)
Mar 20, 2000
6.003
6.340
5.973
6.219
42,774,352
+0.22(+3.60%)
Mar 17, 2000
5.744
6.182
5.744
6.003
80,506,824
+0.26(+4.51%)
Mar 16, 2000
5.701
5.744
5.355
5.744
88,833,160
+0.04(+0.76%)
Mar 15, 2000
6.036
6.084
5.606
5.701
61,366,208
-0.33(-5.55%)
Mar 14, 2000
6.327
6.478
6.036
6.036
38,050,848
-0.29(-4.61%)
Mar 13, 2000
6.346
6.451
6.122
6.327
37,803,096
-0.02(-0.30%)
Mar 10, 2000
6.559
6.716
6.305
6.346
38,252,292
-0.21(-3.25%)
Mar 09, 2000
6.106
6.643
6.106
6.559
53,042,188
+0.48(+7.81%)
Mar 08, 2000
6.176
6.227
6.033
6.084
46,473,276
-0.09(-1.48%)
Mar 07, 2000
6.327
6.527
6.133
6.176
69,912,512
-0.15(-2.39%)
Mar 06, 2000
5.987
6.567
5.909
6.327
70,553,888
+0.34(+5.68%)
Mar 03, 2000
5.790
6.041
5.790
5.987
51,438,744
+0.20(+3.46%)
Mar 02, 2000
5.771
5.830
5.712
5.787
28,470,698
+0.02(+0.28%)
Mar 01, 2000
5.809
5.949
5.709
5.771
44,157,832
-0.04(-0.65%)
Feb 29, 2000
5.566
5.971
5.515
5.809
62,469,520
+0.24(+4.36%)
Feb 28, 2000
5.382
5.582
5.288
5.566
57,483,212
+0.18(+3.42%)
Feb 25, 2000
5.593
5.593
5.380
5.382
44,297,916
-0.21(-3.77%)
Feb 24, 2000
5.633
5.633
5.485
5.593
43,662,324
-0.05(-0.96%)
Feb 23, 2000
5.528
5.658
5.415
5.647
40,163,692
+0.12(+2.15%)
Feb 22, 2000
5.571
5.582
5.401
5.528
44,295,600
-0.04(-0.78%)
Feb 18, 2000
5.528
5.631
5.509
5.571
64,897,260
+0.04(+0.78%)
Feb 17, 2000
5.550
5.550
5.339
5.528
61,146,244
-0.13(-2.29%)
Feb 16, 2000
5.423
5.701
5.423
5.658
58,584,204
+0.27(+5.01%)
Feb 15, 2000
5.312
5.455
5.266
5.388
47,862,540
+0.08(+1.42%)
Feb 14, 2000
5.242
5.366
5.204
5.312
38,005,696
+0.07(+1.34%)
Feb 11, 2000
5.442
5.442
5.177
5.242
32,320,124
-0.20(-3.67%)
Feb 10, 2000
5.355
5.463
5.317
5.442
29,305,416
+0.09(+1.61%)
Feb 09, 2000
5.364
5.485
5.282
5.355
47,875,276
-0.01(-0.15%)
Feb 08, 2000
5.506
5.506
5.291
5.364
54,666,472
-0.19(-3.35%)
Feb 07, 2000
5.096
5.571
5.061
5.550
72,846,184
+0.45(+8.90%)
Feb 04, 2000
4.939
5.166
4.939
5.096
53,389,504
+0.19(+3.96%)
Feb 03, 2000
4.794
5.031
4.794
4.902
45,967,352
+0.13(+2.66%)
Feb 02, 2000
4.597
4.867
4.597
4.775
39,613,772
+0.21(+4.49%)
Feb 01, 2000
4.675
4.723
4.492
4.570
37,975,596
-0.11(-2.25%)
Jan 31, 2000
4.697
4.742
4.486
4.675
32,190,458
-0.02(-0.46%)
Jan 28, 2000
4.686
4.831
4.632
4.697
34,181,740
+0.01(+0.23%)
Jan 27, 2000
4.697
4.921
4.621
4.686
52,383,444
-0.01(-0.23%)
Jan 26, 2000
4.805
4.805
4.621
4.697
42,899,388
-0.17(-3.44%)
Jan 25, 2000
4.880
4.891
4.659
4.864
42,048,460
-0.02(-0.34%)
Jan 24, 2000
4.885
4.953
4.824
4.880
33,017,072
-0.01(-0.11%)
Jan 21, 2000
5.015
5.031
4.878
4.885
33,976,824
-0.13(-2.58%)
Jan 20, 2000
5.010
5.091
4.875
5.015
35,602,264
+0.01(+0.10%)
Jan 19, 2000
4.904
5.026
4.810
5.010
40,291,040
+0.11(+2.15%)
Jan 18, 2000
4.859
5.031
4.791
4.904
37,365,476
+0.05(+0.94%)
Jan 14, 2000
4.869
4.964
4.794
4.859
33,130,530
-0.01(-0.22%)
Jan 13, 2000
4.853
4.891
4.740
4.869
30,773,408
+0.02(+0.34%)
Jan 12, 2000
4.689
4.885
4.586
4.853
38,346,068
+0.16(+3.51%)
Jan 11, 2000
4.796
4.826
4.648
4.689
27,485,476
-0.11(-2.25%)
Jan 10, 2000
4.635
4.826
4.635
4.796
40,101,172
+0.31(+6.92%)
Jan 07, 2000
4.365
4.578
4.365
4.486
42,858,868
+0.12(+2.84%)
Jan 06, 2000
4.656
4.656
4.362
4.362
41,967,420
-0.30(-6.37%)
Jan 05, 2000
4.689
4.772
4.502
4.659
58,899,104
-0.03(-0.64%)
Jan 04, 2000
4.988
4.988
4.656
4.689
42,722,256
-0.38(-7.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.