Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.15 (+0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2001
5.253
5.421
5.159
5.361
25,494,892
+0.11(+2.06%)
Mar 29, 2001
5.198
5.438
5.059
5.253
23,435,306
+0.05(+1.06%)
Mar 28, 2001
5.455
5.455
5.118
5.198
38,471,280
-0.34(-6.07%)
Mar 27, 2001
5.426
5.604
5.400
5.534
35,472,600
+0.11(+1.99%)
Mar 26, 2001
5.358
5.503
5.358
5.426
28,135,434
+0.08(+1.54%)
Mar 23, 2001
5.296
5.483
5.231
5.344
40,663,272
+0.05(+0.91%)
Mar 22, 2001
5.015
5.358
5.015
5.296
45,466,640
+0.28(+5.68%)
Mar 21, 2001
5.025
5.214
4.800
5.011
34,059,296
-0.01(-0.27%)
Mar 20, 2001
5.229
5.400
5.023
5.025
34,291,444
-0.20(-3.90%)
Mar 19, 2001
4.835
5.265
4.835
5.229
39,943,496
+0.41(+8.54%)
Mar 16, 2001
5.263
5.315
4.818
4.818
82,144,312
-0.45(-8.47%)
Mar 15, 2001
5.306
5.442
5.253
5.263
30,001,952
-0.04(-0.81%)
Mar 14, 2001
5.418
5.529
5.188
5.306
42,848,264
-0.11(-2.06%)
Mar 13, 2001
5.178
5.435
5.178
5.418
36,534,184
+0.29(+5.76%)
Mar 12, 2001
5.186
5.512
5.104
5.123
43,595,456
-0.06(-1.22%)
Mar 09, 2001
5.430
5.430
5.124
5.186
35,693,084
-0.24(-4.48%)
Mar 08, 2001
5.546
5.555
5.332
5.430
30,131,442
-0.12(-2.10%)
Mar 07, 2001
5.512
5.639
5.488
5.546
34,878,232
+0.03(+0.62%)
Mar 06, 2001
5.368
5.658
5.368
5.512
40,690,104
+0.30(+5.83%)
Mar 05, 2001
5.075
5.298
5.075
5.208
24,423,394
+0.15(+2.91%)
Mar 02, 2001
4.972
5.272
4.835
5.061
50,256,592
+0.09(+1.79%)
Mar 01, 2001
4.946
5.058
4.732
4.972
56,529,844
+0.03(+0.52%)
Feb 28, 2001
4.903
5.039
4.804
4.946
55,379,604
+0.04(+0.87%)
Feb 27, 2001
5.135
5.135
4.878
4.903
51,233,016
-0.24(-4.67%)
Feb 26, 2001
5.143
5.275
5.042
5.143
49,810,964
+0.00(+0.00%)
Feb 23, 2001
5.104
5.186
4.878
5.143
52,106,780
+0.04(+0.77%)
Feb 22, 2001
5.145
5.298
5.058
5.104
61,245,136
-0.04(-0.80%)
Feb 21, 2001
5.229
5.484
5.143
5.145
49,404,412
-0.08(-1.61%)
Feb 20, 2001
5.584
5.584
5.143
5.229
65,292,568
-0.45(-7.94%)
Feb 16, 2001
5.743
5.743
5.366
5.680
71,729,136
-0.55(-8.86%)
Feb 15, 2001
5.896
6.343
5.880
6.232
58,762,668
+0.34(+5.70%)
Feb 14, 2001
5.692
5.915
5.589
5.896
37,985,984
+0.20(+3.58%)
Feb 13, 2001
5.666
5.863
5.666
5.692
39,280,880
+0.10(+1.84%)
Feb 12, 2001
5.743
5.784
5.512
5.589
36,244,872
-0.15(-2.69%)
Feb 09, 2001
5.970
5.970
5.639
5.743
35,753,744
-0.23(-3.85%)
Feb 08, 2001
6.172
6.189
5.949
5.973
33,680,160
-0.20(-3.22%)
Feb 07, 2001
6.307
6.307
6.100
6.172
28,353,582
-0.14(-2.17%)
Feb 06, 2001
6.052
6.412
6.043
6.309
30,983,040
+0.26(+4.25%)
Feb 05, 2001
6.120
6.120
5.896
6.052
26,414,736
-0.08(-1.26%)
Feb 02, 2001
6.319
6.385
6.129
6.129
26,799,122
-0.19(-3.01%)
Feb 01, 2001
6.318
6.340
6.131
6.319
24,608,296
+0.00(+0.03%)
Jan 31, 2001
6.481
6.506
6.235
6.318
29,980,954
-0.16(-2.51%)
Jan 30, 2001
6.434
6.499
6.258
6.481
43,941,928
+0.05(+0.72%)
Jan 29, 2001
5.877
6.470
5.762
6.434
46,134,504
+0.53(+8.97%)
Jan 26, 2001
5.904
5.947
5.668
5.904
31,110,196
+0.00(+0.00%)
Jan 25, 2001
6.000
6.054
5.851
5.904
35,960,812
-0.10(-1.60%)
Jan 24, 2001
5.937
6.066
5.937
6.000
37,806,916
+0.12(+2.01%)
Jan 23, 2001
5.915
5.937
5.625
5.882
35,941,564
-0.03(-0.55%)
Jan 22, 2001
6.108
6.108
5.786
5.915
34,839,736
-0.21(-3.50%)
Jan 19, 2001
5.968
6.247
5.968
6.129
75,948,640
+0.18(+3.06%)
Jan 18, 2001
5.529
6.000
5.529
5.947
68,498,896
+0.53(+9.71%)
Jan 17, 2001
5.325
5.519
5.325
5.421
58,027,144
+0.21(+4.12%)
Jan 16, 2001
5.262
5.292
5.133
5.207
62,968,752
-0.05(-1.04%)
Jan 12, 2001
5.443
5.443
5.133
5.262
124,826,920
-0.29(-5.22%)
Jan 11, 2001
5.443
5.647
5.368
5.551
98,207,456
+0.11(+1.98%)
Jan 10, 2001
5.411
5.486
5.229
5.443
63,071,408
+0.03(+0.60%)
Jan 09, 2001
5.378
5.572
5.335
5.411
36,881,824
+0.03(+0.61%)
Jan 08, 2001
5.250
5.433
5.239
5.378
38,088,644
+0.13(+2.45%)
Jan 05, 2001
5.937
5.980
5.250
5.250
55,839,816
-0.69(-11.58%)
Jan 04, 2001
5.872
6.247
5.872
5.937
57,193,044
+0.10(+1.67%)
Jan 03, 2001
5.186
5.958
5.154
5.839
83,173,816
+0.65(+12.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.