Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2002
3.027
3.170
3.027
3.099
113,138,320
+0.03(+0.96%)
Mar 27, 2002
3.094
3.124
3.035
3.070
51,631,832
-0.05(-1.71%)
Mar 26, 2002
3.110
3.155
3.092
3.124
51,629,520
-0.01(-0.22%)
Mar 25, 2002
3.136
3.179
3.068
3.131
77,429,808
-0.01(-0.17%)
Mar 22, 2002
3.188
3.188
3.023
3.136
113,931,304
-0.06(-1.89%)
Mar 21, 2002
3.153
3.231
3.137
3.196
78,647,064
+0.05(+1.65%)
Mar 20, 2002
3.208
3.226
3.144
3.144
131,420,328
-0.10(-3.19%)
Mar 19, 2002
3.421
3.455
3.162
3.248
203,209,536
-0.08(-2.34%)
Mar 18, 2002
3.352
3.479
3.312
3.326
114,737,024
+0.03(+1.05%)
Mar 15, 2002
3.412
3.419
3.257
3.291
95,176,408
-0.06(-1.80%)
Mar 14, 2002
3.474
3.478
3.348
3.352
75,825,896
-0.12(-3.53%)
Mar 13, 2002
3.542
3.618
3.473
3.474
102,757,776
-0.08(-2.19%)
Mar 12, 2002
3.550
3.592
3.507
3.552
71,608,624
-0.07(-2.00%)
Mar 11, 2002
3.542
3.666
3.538
3.625
65,211,512
+0.07(+1.89%)
Mar 08, 2002
3.490
3.611
3.481
3.557
111,415,176
+0.10(+2.95%)
Mar 07, 2002
3.507
3.533
3.428
3.455
95,750,592
-0.03(-0.89%)
Mar 06, 2002
3.514
3.545
3.428
3.486
93,042,296
-0.07(-2.04%)
Mar 05, 2002
3.576
3.689
3.554
3.559
78,181,696
+0.01(+0.24%)
Mar 04, 2002
3.524
3.671
3.507
3.550
59,129,860
+0.06(+1.68%)
Mar 01, 2002
3.478
3.556
3.447
3.492
39,319,768
+0.02(+0.45%)
Feb 28, 2002
3.524
3.524
3.455
3.476
44,645,484
+0.02(+0.45%)
Feb 27, 2002
3.523
3.542
3.429
3.460
34,604,128
+0.00(+0.10%)
Feb 26, 2002
3.524
3.568
3.416
3.457
56,866,676
+0.01(+0.15%)
Feb 25, 2002
3.334
3.455
3.334
3.452
43,883,180
+0.12(+3.58%)
Feb 22, 2002
3.340
3.393
3.270
3.333
34,534,672
-0.03(-0.87%)
Feb 21, 2002
3.438
3.455
3.338
3.362
33,382,242
-0.06(-1.82%)
Feb 20, 2002
3.455
3.462
3.338
3.424
30,910,684
+0.01(+0.30%)
Feb 19, 2002
3.474
3.547
3.412
3.414
39,976,728
-0.10(-2.95%)
Feb 15, 2002
3.651
3.651
3.481
3.518
54,440,844
-0.09(-2.49%)
Feb 14, 2002
3.654
3.654
3.594
3.607
55,670,836
-0.02(-0.48%)
Feb 13, 2002
3.588
3.664
3.569
3.625
38,591,036
+0.04(+1.01%)
Feb 12, 2002
3.585
3.619
3.524
3.588
38,152,292
-0.01(-0.38%)
Feb 11, 2002
3.524
3.611
3.479
3.602
30,851,066
+0.08(+2.21%)
Feb 08, 2002
3.587
3.619
3.440
3.524
56,221,872
-0.07(-1.92%)
Feb 07, 2002
3.689
3.695
3.588
3.594
35,630,376
-0.01(-0.24%)
Feb 06, 2002
3.780
3.780
3.594
3.602
62,217,860
-0.09(-2.52%)
Feb 05, 2002
3.801
3.830
3.694
3.695
37,807,316
-0.11(-2.95%)
Feb 04, 2002
3.939
3.981
3.740
3.808
67,318,992
+0.01(+0.18%)
Feb 01, 2002
3.792
3.877
3.768
3.801
49,234,944
-0.02(-0.50%)
Jan 31, 2002
3.801
3.825
3.690
3.820
47,473,016
+0.03(+0.68%)
Jan 30, 2002
3.713
3.801
3.490
3.794
46,325,220
+0.18(+4.87%)
Jan 29, 2002
3.856
3.870
3.611
3.618
43,853,080
-0.20(-5.12%)
Jan 28, 2002
3.846
3.887
3.759
3.813
24,605,606
-0.07(-1.78%)
Jan 25, 2002
3.820
3.936
3.784
3.882
33,054,630
-0.03(-0.71%)
Jan 24, 2002
3.861
3.994
3.842
3.910
46,579,320
+0.08(+2.12%)
Jan 23, 2002
3.768
3.875
3.680
3.828
39,865,596
+0.06(+1.60%)
Jan 22, 2002
3.936
3.937
3.742
3.768
32,188,716
-0.14(-3.54%)
Jan 18, 2002
3.956
3.991
3.896
3.906
37,387,092
-0.16(-3.91%)
Jan 17, 2002
3.922
4.077
3.885
4.065
54,399,748
+0.19(+4.95%)
Jan 16, 2002
3.956
3.958
3.853
3.873
44,624,648
-0.11(-2.86%)
Jan 15, 2002
3.965
3.991
3.915
3.987
46,692,768
+0.10(+2.49%)
Jan 14, 2002
3.955
3.974
3.872
3.891
34,395,176
-0.06(-1.57%)
Jan 11, 2002
4.060
4.060
3.887
3.953
30,809,970
-0.08(-1.93%)
Jan 10, 2002
4.053
4.053
3.975
4.031
26,021,976
-0.02(-0.55%)
Jan 09, 2002
3.939
4.167
3.939
4.053
71,601,096
+0.12(+2.99%)
Jan 08, 2002
3.974
4.001
3.905
3.936
26,089,120
-0.04(-1.04%)
Jan 07, 2002
4.034
4.101
3.889
3.977
41,182,412
-0.02(-0.60%)
Jan 04, 2002
3.967
4.008
3.870
4.001
40,061,236
+0.03(+0.87%)
Jan 03, 2002
3.714
3.968
3.714
3.967
61,530,800
+0.23(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.