Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.50
-1.86 (-4.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.721
2.909
2.678
2.687
78,767,456
-0.12(-4.31%)
Mar 28, 2003
2.840
2.856
2.794
2.807
41,194,564
-0.03(-1.16%)
Mar 27, 2003
2.816
2.894
2.799
2.840
55,483,876
-0.02(-0.84%)
Mar 26, 2003
2.852
2.883
2.814
2.864
54,764,984
+0.01(+0.42%)
Mar 25, 2003
2.821
2.885
2.737
2.852
98,083,232
-0.01(-0.24%)
Mar 24, 2003
2.978
2.978
2.825
2.859
56,126,944
-0.17(-5.48%)
Mar 21, 2003
3.075
3.075
2.985
3.025
77,282,208
+0.06(+1.98%)
Mar 20, 2003
2.930
2.996
2.887
2.966
54,909,688
+0.04(+1.24%)
Mar 19, 2003
2.892
2.963
2.868
2.930
69,553,232
+0.04(+1.31%)
Mar 18, 2003
2.861
2.902
2.826
2.892
52,196,184
+0.06(+2.07%)
Mar 17, 2003
2.678
2.868
2.678
2.833
83,394,536
+0.13(+4.73%)
Mar 14, 2003
2.654
2.742
2.617
2.706
95,771,432
+0.11(+4.40%)
Mar 13, 2003
2.712
2.712
2.450
2.591
232,332,256
-0.10(-3.66%)
Mar 12, 2003
2.661
2.709
2.643
2.690
49,343,760
+0.03(+1.04%)
Mar 11, 2003
2.661
2.707
2.655
2.662
37,794,004
-0.01(-0.52%)
Mar 10, 2003
2.661
2.699
2.638
2.676
43,658,600
-0.05(-1.96%)
Mar 07, 2003
2.617
2.740
2.612
2.730
62,322,624
+0.04(+1.61%)
Mar 06, 2003
2.647
2.700
2.621
2.687
54,953,100
-0.00(-0.06%)
Mar 05, 2003
2.685
2.695
2.617
2.688
59,724,304
+0.00(+0.13%)
Mar 04, 2003
2.761
2.761
2.685
2.685
50,818,592
-0.06(-2.02%)
Mar 03, 2003
2.782
2.799
2.721
2.740
54,171,112
+0.00(+0.06%)
Feb 28, 2003
2.685
2.769
2.685
2.738
67,815,616
+0.05(+1.99%)
Feb 27, 2003
2.676
2.738
2.572
2.685
162,138,848
+0.03(+1.11%)
Feb 26, 2003
2.902
2.932
2.623
2.655
323,452,864
-0.49(-15.46%)
Feb 25, 2003
3.067
3.144
2.982
3.141
70,275,024
+0.07(+2.42%)
Feb 24, 2003
3.139
3.162
3.060
3.067
48,675,224
-0.07(-2.31%)
Feb 21, 2003
3.110
3.186
3.061
3.139
44,522,776
+0.05(+1.68%)
Feb 20, 2003
3.118
3.120
3.065
3.087
42,410,084
+0.01(+0.34%)
Feb 19, 2003
3.150
3.170
3.035
3.077
50,218,936
-0.11(-3.42%)
Feb 18, 2003
3.094
3.196
3.084
3.186
49,133,072
+0.11(+3.65%)
Feb 14, 2003
2.980
3.101
2.980
3.074
79,804,704
+0.15(+4.96%)
Feb 13, 2003
2.873
2.977
2.873
2.928
49,648,220
+0.06(+1.99%)
Feb 12, 2003
2.913
2.951
2.870
2.871
49,233,784
-0.04(-1.37%)
Feb 11, 2003
2.915
2.989
2.863
2.911
55,420,784
+0.04(+1.26%)
Feb 10, 2003
2.816
2.882
2.773
2.875
57,313,524
+0.03(+0.97%)
Feb 07, 2003
2.942
2.963
2.806
2.847
69,164,272
-0.10(-3.23%)
Feb 06, 2003
2.958
2.978
2.911
2.942
38,297,576
-0.01(-0.47%)
Feb 05, 2003
3.023
3.041
2.944
2.956
64,064,872
-0.07(-2.23%)
Feb 04, 2003
2.946
3.027
2.916
3.023
77,615,608
+0.00(+0.11%)
Feb 03, 2003
3.013
3.092
3.006
3.020
69,353,544
+0.01(+0.40%)
Jan 31, 2003
3.020
3.020
2.897
3.008
153,788,800
-0.14(-4.34%)
Jan 30, 2003
3.319
3.327
3.101
3.144
60,496,452
-0.19(-5.65%)
Jan 29, 2003
3.243
3.341
3.139
3.333
57,887,132
+0.09(+2.72%)
Jan 28, 2003
3.205
3.279
3.134
3.245
46,534,752
+0.07(+2.23%)
Jan 27, 2003
3.196
3.265
3.118
3.174
65,315,120
-0.07(-2.03%)
Jan 24, 2003
3.421
3.421
3.212
3.239
63,151,496
-0.15(-4.34%)
Jan 23, 2003
3.308
3.445
3.307
3.386
46,743,704
+0.11(+3.43%)
Jan 22, 2003
3.272
3.369
3.248
3.274
52,039,900
+0.00(+0.11%)
Jan 21, 2003
3.274
3.369
3.248
3.270
45,172,212
-0.05(-1.56%)
Jan 17, 2003
3.315
3.409
3.270
3.322
61,206,084
-0.13(-3.80%)
Jan 16, 2003
3.490
3.526
3.447
3.454
43,728,636
-0.04(-1.28%)
Jan 15, 2003
3.559
3.559
3.464
3.498
43,230,272
-0.06(-1.70%)
Jan 14, 2003
3.498
3.571
3.481
3.559
58,021,420
+0.04(+1.18%)
Jan 13, 2003
3.602
3.663
3.509
3.518
91,831,984
-0.08(-2.35%)
Jan 10, 2003
3.498
3.642
3.455
3.602
97,512,520
+0.06(+1.81%)
Jan 09, 2003
3.405
3.569
3.403
3.538
100,862,728
+0.17(+5.03%)
Jan 08, 2003
3.445
3.504
3.369
3.369
89,279,976
-0.08(-2.26%)
Jan 07, 2003
3.398
3.488
3.390
3.447
90,434,720
+0.05(+1.53%)
Jan 06, 2003
3.274
3.441
3.267
3.395
68,656,648
+0.19(+5.82%)
Jan 03, 2003
3.170
3.239
3.155
3.208
35,869,428
+0.06(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.