Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3.960
3.962
3.911
3.916
102,951,912
-0.05(-1.25%)
Mar 30, 2004
3.972
3.972
3.902
3.965
85,551,872
-0.01(-0.17%)
Mar 29, 2004
3.935
4.019
3.931
3.972
81,545,856
+0.14(+3.62%)
Mar 26, 2004
3.809
3.861
3.789
3.833
44,262,736
+0.00(+0.04%)
Mar 25, 2004
3.755
3.863
3.749
3.832
54,272,524
+0.13(+3.38%)
Mar 24, 2004
3.674
3.755
3.655
3.707
47,722,796
+0.04(+1.08%)
Mar 23, 2004
3.677
3.732
3.667
3.667
53,916,136
+0.00(+0.05%)
Mar 22, 2004
3.638
3.676
3.611
3.665
67,493,888
-0.04(-1.16%)
Mar 19, 2004
3.785
3.809
3.698
3.708
60,820,504
-0.08(-1.99%)
Mar 18, 2004
3.758
3.808
3.741
3.784
54,758,988
-0.01(-0.23%)
Mar 17, 2004
3.737
3.806
3.736
3.792
67,049,428
+0.06(+1.51%)
Mar 16, 2004
3.743
3.763
3.677
3.736
59,021,064
+0.01(+0.37%)
Mar 15, 2004
3.816
3.816
3.703
3.722
66,002,428
-0.11(-2.91%)
Mar 12, 2004
3.840
3.857
3.794
3.833
55,879,480
+0.06(+1.54%)
Mar 11, 2004
3.789
3.881
3.773
3.775
77,799,992
-0.05(-1.30%)
Mar 10, 2004
3.799
3.871
3.789
3.825
63,516,456
-0.01(-0.13%)
Mar 09, 2004
3.899
3.899
3.806
3.830
70,318,752
-0.05(-1.41%)
Mar 08, 2004
3.900
3.938
3.881
3.885
53,984,964
-0.01(-0.35%)
Mar 05, 2004
3.880
3.926
3.849
3.899
56,321,612
-0.02(-0.39%)
Mar 04, 2004
3.926
3.936
3.892
3.914
41,687,524
-0.02(-0.61%)
Mar 03, 2004
3.911
3.941
3.869
3.938
45,744,284
+0.02(+0.53%)
Mar 02, 2004
3.977
3.977
3.912
3.917
55,770,404
-0.03(-0.65%)
Mar 01, 2004
3.926
3.953
3.878
3.943
53,457,672
+0.05(+1.28%)
Feb 27, 2004
3.996
4.010
3.866
3.893
74,143,944
-0.09(-2.20%)
Feb 26, 2004
3.900
4.008
3.888
3.981
64,859,184
+0.08(+2.07%)
Feb 25, 2004
3.892
3.923
3.864
3.900
75,119,200
+0.04(+1.11%)
Feb 24, 2004
3.900
3.907
3.816
3.857
109,248,496
-0.07(-1.79%)
Feb 23, 2004
4.003
4.003
3.890
3.928
71,155,184
-0.04(-0.95%)
Feb 20, 2004
4.063
4.091
3.935
3.965
126,411,712
-0.13(-3.06%)
Feb 19, 2004
4.092
4.164
4.082
4.091
118,848,816
+0.06(+1.49%)
Feb 18, 2004
4.053
4.067
4.020
4.031
61,533,864
+0.02(+0.51%)
Feb 17, 2004
4.003
4.043
3.981
4.010
57,662,004
+0.07(+1.65%)
Feb 13, 2004
4.003
4.012
3.943
3.945
91,399,912
+0.02(+0.44%)
Feb 12, 2004
4.115
4.115
3.928
3.928
165,799,920
-0.16(-3.90%)
Feb 11, 2004
4.188
4.286
4.061
4.087
132,763,128
-0.05(-1.16%)
Feb 10, 2004
4.072
4.149
4.072
4.135
50,876,628
+0.06(+1.52%)
Feb 09, 2004
4.097
4.132
4.053
4.073
46,787,784
-0.00(-0.08%)
Feb 06, 2004
3.988
4.079
3.988
4.077
61,512,284
+0.08(+2.02%)
Feb 05, 2004
3.976
4.020
3.933
3.996
52,348,260
+0.02(+0.52%)
Feb 04, 2004
4.048
4.053
3.953
3.976
86,476,968
-0.12(-3.01%)
Feb 03, 2004
4.132
4.132
4.080
4.099
55,409,936
-0.03(-0.79%)
Feb 02, 2004
4.099
4.202
4.049
4.132
72,633,232
+0.05(+1.30%)
Jan 30, 2004
4.123
4.140
4.065
4.079
78,547,768
-0.08(-2.02%)
Jan 29, 2004
4.226
4.241
4.089
4.163
118,109,208
+0.00(+0.00%)
Jan 28, 2004
4.399
4.447
4.121
4.163
126,835,768
-0.23(-5.23%)
Jan 27, 2004
4.452
4.505
4.379
4.392
65,623,872
-0.09(-1.91%)
Jan 26, 2004
4.337
4.485
4.337
4.478
69,832,288
+0.14(+3.24%)
Jan 23, 2004
4.380
4.396
4.300
4.337
43,666,616
-0.03(-0.75%)
Jan 22, 2004
4.355
4.420
4.332
4.370
69,947,784
+0.04(+0.99%)
Jan 21, 2004
4.274
4.344
4.252
4.327
63,957,424
+0.03(+0.68%)
Jan 20, 2004
4.403
4.406
4.298
4.298
55,845,068
-0.08(-1.76%)
Jan 16, 2004
4.401
4.406
4.331
4.375
87,935,768
+0.04(+0.87%)
Jan 15, 2004
4.286
4.423
4.281
4.337
132,876,288
+0.10(+2.43%)
Jan 14, 2004
4.204
4.245
4.181
4.235
61,384,544
+0.08(+1.81%)
Jan 13, 2004
4.235
4.241
4.097
4.159
62,654,944
-0.07(-1.70%)
Jan 12, 2004
4.149
4.250
4.144
4.231
57,718,584
+0.09(+2.15%)
Jan 09, 2004
4.192
4.231
4.121
4.142
80,777,088
-0.09(-2.15%)
Jan 08, 2004
4.037
4.243
4.017
4.233
129,279,152
+0.23(+5.69%)
Jan 07, 2004
4.075
4.092
3.995
4.005
107,855,608
-0.07(-1.72%)
Jan 06, 2004
4.029
4.094
4.012
4.075
64,934,428
+0.02(+0.42%)
Jan 05, 2004
4.007
4.063
3.988
4.058
64,832,352
+0.09(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.