Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.86	20.89	20.80	20.87	9,051	+0.01(+0.04%)
Mar 28, 2019	20.83	20.91	20.83	20.86	13,757	-0.04(-0.19%)
Mar 27, 2019	20.95	20.95	20.86	20.90	10,060	+0.04(+0.20%)
Mar 26, 2019	20.83	20.88	20.80	20.86	47,880	+0.00(+0.00%)
Mar 25, 2019	20.78	20.89	20.78	20.86	25,815	+0.04(+0.20%)
Mar 22, 2019	20.70	20.82	20.70	20.82	10,579	+0.14(+0.70%)
Mar 21, 2019	20.75	20.75	20.66	20.67	32,045	+0.02(+0.08%)
Mar 20, 2019	20.59	20.67	20.53	20.66	77,583	+0.12(+0.56%)
Mar 19, 2019	20.54	20.59	20.53	20.54	19,409	-0.02(-0.12%)
Mar 18, 2019	20.59	20.59	20.51	20.56	34,074	-0.00(-0.02%)
Mar 15, 2019	20.55	20.61	20.50	20.57	19,866	+0.06(+0.29%)
Mar 14, 2019	20.53	20.53	20.48	20.51	24,705	-0.01(-0.04%)
Mar 13, 2019	20.52	20.54	20.49	20.52	14,644	+0.01(+0.04%)
Mar 12, 2019	20.43	20.54	20.43	20.51	25,381	+0.04(+0.21%)
Mar 11, 2019	20.49	20.49	20.42	20.47	44,072	+0.01(+0.04%)
Mar 08, 2019	20.53	20.53	20.37	20.46	63,949	+0.00(+0.00%)
Mar 07, 2019	20.44	20.48	20.40	20.46	29,793	+0.05(+0.25%)
Mar 06, 2019	20.36	20.41	20.33	20.41	26,956	+0.07(+0.33%)
Mar 05, 2019	20.31	20.36	20.28	20.34	25,771	-0.03(-0.13%)
Mar 04, 2019	20.26	20.36	20.26	20.36	19,807	+0.06(+0.29%)
Mar 01, 2019	20.44	20.44	20.25	20.31	14,459	-0.02(-0.10%)
Feb 28, 2019	20.36	20.36	20.30	20.33	270,428	-0.04(-0.21%)
Feb 27, 2019	20.38	20.38	20.32	20.37	83,815	-0.04(-0.21%)
Feb 26, 2019	20.42	20.42	20.34	20.41	208,903	+0.05(+0.23%)
Feb 25, 2019	20.44	20.44	20.31	20.36	40,965	-0.00(-0.02%)
Feb 22, 2019	20.38	20.38	20.32	20.37	27,123	+0.08(+0.38%)
Feb 21, 2019	20.26	20.30	20.26	20.29	35,452	-0.04(-0.21%)
Feb 20, 2019	20.38	20.38	20.27	20.33	45,360	-0.04(-0.21%)
Feb 19, 2019	20.37	20.39	20.31	20.38	43,084	+0.09(+0.44%)
Feb 15, 2019	20.30	20.31	20.25	20.29	62,974	-0.01(-0.04%)
Feb 14, 2019	20.39	20.39	20.25	20.30	16,447	+0.04(+0.19%)
Feb 13, 2019	20.28	20.28	20.25	20.26	31,365	-0.03(-0.15%)
Feb 12, 2019	20.17	20.35	20.17	20.29	116,897	+0.04(+0.19%)
Feb 11, 2019	20.27	20.29	20.23	20.25	18,730	-0.08(-0.42%)
Feb 08, 2019	20.29	20.34	20.26	20.33	16,038	+0.03(+0.14%)
Feb 07, 2019	20.44	20.44	20.26	20.31	46,094	+0.05(+0.23%)
Feb 06, 2019	20.40	20.40	20.22	20.26	275,710	+0.00(+0.02%)
Feb 05, 2019	20.18	20.27	20.14	20.25	24,331	+0.05(+0.25%)
Feb 04, 2019	20.15	20.23	20.13	20.20	20,723	-0.00(-0.02%)
Feb 01, 2019	20.38	20.38	20.17	20.21	40,096	-0.11(-0.52%)
Jan 31, 2019	20.35	20.35	20.19	20.31	22,785	+0.14(+0.67%)
Jan 30, 2019	20.21	20.21	20.04	20.18	28,282	+0.08(+0.38%)
Jan 29, 2019	20.08	20.11	20.01	20.10	45,746	+0.06(+0.30%)
Jan 28, 2019	19.93	20.06	19.93	20.04	14,660	+0.02(+0.08%)
Jan 25, 2019	20.13	20.13	19.97	20.02	12,658	-0.02(-0.08%)
Jan 24, 2019	20.04	20.10	19.99	20.04	36,966	+0.13(+0.66%)
Jan 23, 2019	19.91	19.94	19.88	19.91	22,853	+0.03(+0.15%)
Jan 22, 2019	19.96	19.97	19.86	19.88	35,863	+0.02(+0.09%)
Jan 18, 2019	19.91	19.92	19.83	19.86	34,190	-0.02(-0.09%)
Jan 17, 2019	19.87	19.91	19.80	19.88	132,306	+0.07(+0.35%)
Jan 16, 2019	19.86	19.86	19.76	19.81	21,559	+0.01(+0.05%)
Jan 15, 2019	19.77	19.88	19.60	19.80	371,021	-0.02(-0.11%)
Jan 14, 2019	19.87	19.87	19.79	19.82	25,775	-0.01(-0.06%)
Jan 11, 2019	19.77	19.86	19.77	19.83	31,942	+0.05(+0.23%)
Jan 10, 2019	19.84	19.84	19.76	19.79	27,222	+0.00(+0.00%)
Jan 09, 2019	19.79	19.81	19.75	19.79	11,961	+0.05(+0.26%)
Jan 08, 2019	19.79	19.79	19.71	19.74	30,538	-0.02(-0.09%)
Jan 07, 2019	19.75	19.80	19.73	19.75	30,567	+0.00(+0.00%)
Jan 04, 2019	19.79	19.79	19.69	19.75	34,071	-0.08(-0.43%)
Jan 03, 2019	19.74	19.84	19.72	19.84	12,377	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.