Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.598	2.598	2.468	2.527	77,828	-0.07(-2.75%)
Mar 30, 2021	2.566	2.663	2.553	2.598	91,217	+0.05(+1.78%)
Mar 29, 2021	2.559	2.579	2.501	2.553	31,132	+0.05(+1.81%)
Mar 26, 2021	2.527	2.566	2.462	2.507	39,564	+0.03(+1.05%)
Mar 25, 2021	2.462	2.505	2.462	2.481	41,319	-0.03(-1.29%)
Mar 24, 2021	2.475	2.520	2.449	2.514	38,499	+0.04(+1.57%)
Mar 23, 2021	2.559	2.624	2.442	2.475	97,204	-0.10(-3.79%)
Mar 22, 2021	2.611	2.637	2.546	2.572	17,383	+0.01(+0.25%)
Mar 19, 2021	2.663	2.663	2.540	2.566	18,781	+0.00(+0.00%)
Mar 18, 2021	2.676	2.774	2.540	2.566	25,449	-0.17(-6.18%)
Mar 17, 2021	2.631	2.735	2.579	2.735	29,776	+0.10(+3.69%)
Mar 16, 2021	2.832	2.832	2.572	2.637	43,050	-0.18(-6.45%)
Mar 15, 2021	2.663	2.865	2.663	2.819	274,119	+0.18(+6.90%)
Mar 12, 2021	2.637	2.696	2.598	2.637	44,183	+0.00(+0.00%)
Mar 11, 2021	2.689	2.702	2.608	2.637	45,544	+0.01(+0.25%)
Mar 10, 2021	2.618	2.689	2.553	2.631	24,080	+0.07(+2.79%)
Mar 09, 2021	2.540	2.566	2.475	2.559	103,871	+0.07(+2.87%)
Mar 08, 2021	2.514	2.581	2.469	2.488	35,548	-0.06(-2.54%)
Mar 05, 2021	2.624	2.696	2.501	2.553	249,088	-0.06(-2.48%)
Mar 04, 2021	2.631	2.696	2.592	2.618	46,136	-0.04(-1.59%)
Mar 03, 2021	2.598	2.676	2.598	2.660	21,755	+0.02(+0.86%)
Mar 02, 2021	2.637	2.657	2.624	2.637	27,679	-0.02(-0.73%)
Mar 01, 2021	2.722	2.741	2.618	2.657	24,851	-0.04(-1.45%)
Feb 26, 2021	2.631	2.696	2.514	2.696	59,731	+0.03(+1.22%)
Feb 25, 2021	2.722	2.754	2.631	2.663	72,278	-0.10(-3.53%)
Feb 24, 2021	2.780	2.780	2.683	2.761	43,159	+0.00(+0.00%)
Feb 23, 2021	2.794	2.794	2.722	2.761	14,625	-0.01(-0.23%)
Feb 22, 2021	2.826	2.826	2.728	2.767	45,330	-0.01(-0.47%)
Feb 19, 2021	2.806	2.813	2.735	2.780	17,857	+0.05(+1.90%)
Feb 18, 2021	2.887	2.887	2.696	2.728	66,106	-0.19(-6.67%)
Feb 17, 2021	2.826	2.923	2.826	2.923	100,232	+0.10(+3.69%)
Feb 16, 2021	2.858	2.935	2.813	2.819	171,596	-0.05(-1.81%)
Feb 12, 2021	2.858	2.891	2.811	2.871	31,405	+0.04(+1.38%)
Feb 11, 2021	2.904	2.904	2.780	2.832	31,700	-0.05(-1.58%)
Feb 10, 2021	2.891	2.923	2.793	2.878	53,886	-0.01(-0.45%)
Feb 09, 2021	2.722	2.917	2.722	2.891	72,815	+0.13(+4.71%)
Feb 08, 2021	2.754	2.848	2.742	2.761	71,578	+0.02(+0.71%)
Feb 05, 2021	2.761	2.826	2.670	2.741	156,411	+0.05(+1.69%)
Feb 04, 2021	2.813	2.910	2.696	2.696	40,914	-0.12(-4.38%)
Feb 03, 2021	2.926	3.017	2.801	2.819	50,705	-0.01(-0.23%)
Feb 02, 2021	2.852	2.960	2.761	2.826	46,464	+0.05(+1.64%)
Feb 01, 2021	2.741	2.823	2.728	2.780	50,308	+0.06(+2.15%)
Jan 29, 2021	2.800	2.892	2.696	2.722	44,798	-0.02(-0.71%)
Jan 28, 2021	2.818	2.870	2.722	2.741	27,642	+0.00(+0.00%)
Jan 27, 2021	2.858	2.904	2.631	2.741	147,051	-0.14(-4.96%)
Jan 26, 2021	2.982	3.007	2.884	2.884	144,959	-0.09(-3.06%)
Jan 25, 2021	2.988	3.014	2.878	2.975	53,915	+0.00(+0.00%)
Jan 22, 2021	3.014	3.150	2.962	2.975	42,797	-0.12(-3.78%)
Jan 21, 2021	3.176	3.248	3.021	3.092	51,463	-0.12(-3.84%)
Jan 20, 2021	3.280	3.361	3.132	3.215	74,360	-0.02(-0.60%)
Jan 19, 2021	2.956	3.345	2.923	3.235	267,355	+0.34(+11.91%)
Jan 15, 2021	3.157	3.166	2.891	2.891	225,072	-0.25(-7.96%)
Jan 14, 2021	3.053	3.215	2.982	3.141	28,278	+0.08(+2.73%)
Jan 13, 2021	3.105	3.150	3.033	3.057	18,481	-0.05(-1.48%)
Jan 12, 2021	2.871	3.128	2.803	3.103	93,899	+0.28(+9.82%)
Jan 11, 2021	2.839	2.947	2.813	2.826	83,509	-0.05(-1.81%)
Jan 08, 2021	2.943	2.988	2.858	2.878	26,171	-0.06(-1.99%)
Jan 07, 2021	2.943	3.053	2.871	2.936	100,335	+0.08(+2.96%)
Jan 06, 2021	2.891	2.962	2.839	2.852	45,627	-0.06(-2.23%)
Jan 05, 2021	2.865	2.917	2.800	2.917	36,996	+0.09(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.