Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	71.83	72.41	71.39	71.53	4,630,684	-0.37(-0.51%)
Mar 29, 2007	72.37	72.40	71.18	71.90	3,407,879	-0.03(-0.04%)
Mar 28, 2007	71.98	72.13	71.34	71.93	2,321,393	-0.41(-0.57%)
Mar 27, 2007	72.65	72.70	72.04	72.34	1,732,295	-0.38(-0.52%)
Mar 26, 2007	72.74	72.97	72.12	72.71	2,073,479	+0.00(+0.00%)
Mar 23, 2007	72.62	72.90	72.53	72.71	1,114,274	+0.03(+0.04%)
Mar 22, 2007	72.84	72.86	72.27	72.69	1,619,592	+0.16(+0.22%)
Mar 21, 2007	71.27	72.65	71.08	72.53	2,341,027	+1.35(+1.90%)
Mar 20, 2007	70.63	71.18	70.42	71.18	1,772,633	+0.55(+0.78%)
Mar 19, 2007	70.27	70.83	70.27	70.62	2,933,947	+0.75(+1.07%)
Mar 16, 2007	70.48	70.48	69.60	69.87	1,903,287	-0.47(-0.67%)
Mar 15, 2007	69.70	70.35	69.61	70.34	1,854,623	+0.66(+0.95%)
Mar 14, 2007	69.09	69.83	68.32	69.68	3,133,364	+0.53(+0.76%)
Mar 13, 2007	70.96	70.63	68.98	69.16	6,610,210	-1.80(-2.54%)
Mar 12, 2007	70.45	71.06	70.31	70.96	1,224,627	+0.39(+0.56%)
Mar 09, 2007	70.76	70.91	70.06	70.57	1,556,917	+0.28(+0.39%)
Mar 08, 2007	70.57	71.01	70.02	70.29	1,586,464	+0.57(+0.82%)
Mar 07, 2007	69.94	70.26	69.52	69.72	1,676,895	-0.11(-0.15%)
Mar 06, 2007	69.20	70.27	68.96	69.83	2,374,379	+1.56(+2.29%)
Mar 05, 2007	68.80	69.94	68.10	68.26	2,450,373	-1.21(-1.74%)
Mar 02, 2007	70.85	70.90	69.45	69.47	2,467,161	-1.60(-2.25%)
Mar 01, 2007	70.25	71.62	69.51	71.07	3,418,922	-0.25(-0.35%)
Feb 28, 2007	71.09	71.77	70.47	71.32	3,197,550	+0.38(+0.53%)
Feb 27, 2007	72.73	73.20	70.80	70.94	7,980,221	-3.37(-4.53%)
Feb 26, 2007	75.04	75.04	73.92	74.31	2,197,083	-0.29(-0.40%)
Feb 23, 2007	74.66	74.78	74.20	74.61	3,430,231	-0.19(-0.25%)
Feb 22, 2007	74.61	74.90	74.19	74.79	3,092,457	+0.34(+0.46%)
Feb 21, 2007	74.12	74.55	73.93	74.46	2,538,678	+0.13(+0.18%)
Feb 20, 2007	73.49	74.46	73.02	74.32	2,443,210	+0.81(+1.11%)
Feb 16, 2007	73.11	73.63	72.77	73.51	2,360,277	+0.29(+0.39%)
Feb 15, 2007	73.04	73.48	72.91	73.22	2,463,356	+0.14(+0.20%)
Feb 14, 2007	72.99	73.40	72.74	73.08	2,872,424	+0.26(+0.36%)
Feb 13, 2007	72.39	72.82	72.35	72.82	1,366,495	+0.58(+0.80%)
Feb 12, 2007	72.55	72.55	71.88	72.24	3,824,046	-0.04(-0.06%)
Feb 09, 2007	73.30	73.32	72.01	72.28	2,763,860	-0.91(-1.25%)
Feb 08, 2007	72.90	73.28	72.72	73.20	1,125,130	+0.01(+0.01%)
Feb 07, 2007	72.70	73.19	72.45	73.19	2,815,008	+0.68(+0.94%)
Feb 06, 2007	72.31	72.63	72.03	72.51	1,240,407	+0.13(+0.19%)
Feb 05, 2007	72.55	72.68	72.16	72.37	1,841,081	-0.12(-0.16%)
Feb 02, 2007	72.90	72.90	72.34	72.49	1,082,041	+0.05(+0.07%)
Feb 01, 2007	72.09	72.53	71.79	72.44	2,235,151	+0.77(+1.07%)
Jan 31, 2007	71.34	72.02	70.93	71.67	3,307,343	+0.16(+0.23%)
Jan 30, 2007	71.27	71.51	70.88	71.51	1,777,175	+0.51(+0.72%)
Jan 29, 2007	70.62	71.26	70.51	71.00	1,357,028	+0.46(+0.65%)
Jan 26, 2007	70.54	70.75	69.70	70.54	1,996,426	+0.19(+0.27%)
Jan 25, 2007	71.40	71.40	70.10	70.35	2,658,992	-0.84(-1.18%)
Jan 24, 2007	70.61	71.24	70.48	71.19	3,650,490	+0.82(+1.17%)
Jan 23, 2007	69.50	70.69	69.42	70.37	3,943,496	+0.79(+1.13%)
Jan 22, 2007	70.34	70.34	69.41	69.59	2,143,489	-0.55(-0.79%)
Jan 19, 2007	69.43	70.36	69.35	70.14	2,075,441	+0.68(+0.98%)
Jan 18, 2007	70.68	70.68	69.46	69.46	2,093,013	-1.33(-1.88%)
Jan 17, 2007	70.83	71.27	70.72	70.79	2,269,175	-0.15(-0.21%)
Jan 16, 2007	71.71	71.74	70.79	70.94	2,665,707	-0.51(-0.71%)
Jan 12, 2007	70.62	71.45	70.51	71.45	1,651,825	+0.95(+1.34%)
Jan 11, 2007	69.95	70.93	69.94	70.51	1,618,585	+0.55(+0.79%)
Jan 10, 2007	69.16	69.95	69.06	69.95	2,187,026	+0.34(+0.49%)
Jan 09, 2007	69.49	69.77	68.75	69.61	1,642,535	+0.38(+0.55%)
Jan 08, 2007	69.51	69.82	68.86	69.23	3,226,537	+0.21(+0.31%)
Jan 05, 2007	69.96	70.13	69.01	69.01	2,707,901	-1.47(-2.08%)
Jan 04, 2007	70.18	70.77	69.51	70.48	3,184,679	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.