Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.47	99.50	98.92	99.20	1,179,846	+0.18(+0.19%)
Mar 27, 2013	98.24	99.06	97.78	99.01	1,103,206	+0.10(+0.10%)
Mar 26, 2013	99.01	99.15	98.36	98.91	444,670	+0.35(+0.36%)
Mar 25, 2013	98.97	99.46	97.85	98.56	886,365	-0.03(-0.03%)
Mar 22, 2013	98.74	98.78	98.33	98.59	796,522	+0.26(+0.26%)
Mar 21, 2013	98.54	98.91	97.91	98.33	612,249	-0.89(-0.90%)
Mar 20, 2013	98.68	99.24	98.68	99.22	494,255	+1.04(+1.06%)
Mar 19, 2013	98.84	99.16	97.27	98.18	788,154	-0.52(-0.53%)
Mar 18, 2013	97.96	99.07	97.95	98.71	1,519,873	-0.37(-0.37%)
Mar 15, 2013	99.33	99.38	98.86	99.07	969,124	-0.30(-0.31%)
Mar 14, 2013	98.80	99.39	98.63	99.38	517,522	+0.83(+0.84%)
Mar 13, 2013	98.28	98.76	97.97	98.55	466,255	+0.29(+0.30%)
Mar 12, 2013	98.32	98.47	97.90	98.25	342,578	-0.19(-0.20%)
Mar 11, 2013	98.22	98.45	98.06	98.45	341,105	-0.02(-0.02%)
Mar 08, 2013	98.18	98.48	97.36	98.47	2,484,125	+1.09(+1.12%)
Mar 07, 2013	96.95	97.40	96.78	97.37	697,465	+0.43(+0.45%)
Mar 06, 2013	96.95	97.11	96.59	96.94	711,466	+0.30(+0.31%)
Mar 05, 2013	95.82	96.71	95.82	96.64	938,643	+1.25(+1.31%)
Mar 04, 2013	94.66	95.39	94.36	95.39	366,947	+0.36(+0.38%)
Mar 01, 2013	93.88	95.19	93.23	95.03	927,004	+0.59(+0.62%)
Feb 28, 2013	94.52	95.01	94.23	94.44	474,979	+0.20(+0.21%)
Feb 27, 2013	93.14	94.78	93.14	94.24	776,778	+1.05(+1.13%)
Feb 26, 2013	93.32	93.67	92.58	93.19	1,190,472	+0.23(+0.25%)
Feb 25, 2013	95.46	95.46	92.91	92.96	477,145	-2.10(-2.21%)
Feb 22, 2013	94.37	95.05	94.31	95.05	769,075	+1.20(+1.27%)
Feb 21, 2013	94.81	94.83	93.21	93.86	1,245,852	-1.02(-1.08%)
Feb 20, 2013	96.60	96.62	94.74	94.88	1,231,992	-1.62(-1.68%)
Feb 19, 2013	95.77	96.51	95.73	96.50	910,191	+0.89(+0.93%)
Feb 15, 2013	95.61	96.00	95.39	95.61	930,042	-0.02(-0.02%)
Feb 14, 2013	95.04	95.80	95.01	95.62	654,602	+0.34(+0.36%)
Feb 13, 2013	95.01	95.41	94.80	95.28	644,288	+0.37(+0.39%)
Feb 12, 2013	94.80	95.10	94.69	94.92	229,951	+0.24(+0.25%)
Feb 11, 2013	94.80	94.84	94.29	94.68	369,024	-0.16(-0.16%)
Feb 08, 2013	94.26	94.97	94.18	94.83	1,145,567	+0.74(+0.78%)
Feb 07, 2013	94.46	94.63	93.52	94.10	2,309,468	-0.45(-0.48%)
Feb 06, 2013	93.73	94.59	93.58	94.55	595,022	+1.28(+1.37%)
Feb 04, 2013	93.78	94.15	93.12	93.27	532,855	-1.09(-1.15%)
Feb 01, 2013	94.11	94.70	93.78	94.35	955,110	+0.87(+0.93%)
Jan 31, 2013	92.87	93.63	92.71	93.48	1,052,127	+0.48(+0.51%)
Jan 30, 2013	94.03	94.10	92.68	93.00	1,014,332	-1.03(-1.10%)
Jan 29, 2013	94.14	94.24	93.68	94.03	947,796	-0.12(-0.13%)
Jan 28, 2013	94.51	94.51	93.75	94.15	753,602	-0.11(-0.12%)
Jan 25, 2013	93.86	94.31	93.60	94.26	830,665	+0.73(+0.78%)
Jan 24, 2013	93.09	94.08	93.06	93.54	897,482	+0.55(+0.59%)
Jan 23, 2013	93.30	93.33	92.89	92.98	439,920	-0.23(-0.25%)
Jan 22, 2013	92.75	93.24	92.35	93.21	800,074	+0.52(+0.56%)
Jan 18, 2013	92.39	92.74	92.17	92.70	1,762,259	+0.30(+0.33%)
Jan 17, 2013	91.92	92.53	91.85	92.40	2,777,860	+0.86(+0.93%)
Jan 16, 2013	91.60	91.82	91.34	91.54	663,175	-0.27(-0.29%)
Jan 15, 2013	90.74	91.94	90.69	91.81	587,252	+0.56(+0.61%)
Jan 14, 2013	91.03	91.47	90.94	91.25	671,441	-0.01(-0.01%)
Jan 11, 2013	91.20	91.49	90.95	91.26	783,427	-0.04(-0.04%)
Jan 10, 2013	91.56	91.70	90.77	91.29	1,103,291	+0.09(+0.10%)
Jan 09, 2013	90.82	91.24	90.73	91.20	841,433	+0.62(+0.68%)
Jan 08, 2013	90.66	90.77	90.06	90.58	936,534	-0.02(-0.02%)
Jan 07, 2013	90.49	90.76	90.26	90.60	1,617,318	-0.07(-0.08%)
Jan 04, 2013	90.57	90.96	90.14	90.68	1,146,018	+0.51(+0.56%)
Jan 03, 2013	90.39	90.80	89.83	90.17	660,581	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.