Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	141.94	142.47	141.38	141.84	713,447	-0.77(-0.54%)
Mar 30, 2015	141.26	142.75	141.23	142.61	1,012,991	+2.17(+1.55%)
Mar 27, 2015	139.11	140.61	138.73	140.44	1,290,004	+1.34(+0.96%)
Mar 26, 2015	138.51	139.93	138.05	139.10	1,225,211	-0.22(-0.16%)
Mar 25, 2015	143.48	143.62	139.12	139.32	1,064,824	-4.06(-2.83%)
Mar 24, 2015	143.47	144.21	143.18	143.38	1,038,608	-0.10(-0.07%)
Mar 23, 2015	143.77	143.92	143.27	143.48	584,838	-0.33(-0.23%)
Mar 20, 2015	143.94	144.21	143.45	143.81	1,039,738	+0.76(+0.53%)
Mar 19, 2015	141.93	143.16	141.93	143.05	908,343	+0.79(+0.56%)
Mar 18, 2015	140.87	142.89	140.25	142.26	819,199	+1.09(+0.77%)
Mar 17, 2015	140.31	141.39	140.21	141.17	642,038	+0.34(+0.24%)
Mar 16, 2015	140.35	141.04	140.06	140.83	386,487	+1.08(+0.78%)
Mar 13, 2015	140.05	140.69	138.30	139.75	457,881	-0.47(-0.33%)
Mar 12, 2015	139.03	140.36	138.84	140.21	566,220	+1.98(+1.43%)
Mar 11, 2015	137.72	138.36	136.93	138.23	607,658	+0.85(+0.62%)
Mar 10, 2015	137.51	137.95	136.72	137.38	475,674	-1.55(-1.12%)
Mar 09, 2015	138.77	139.28	138.22	138.94	571,049	+0.53(+0.39%)
Mar 06, 2015	139.55	140.11	138.16	138.40	545,761	-1.83(-1.31%)
Mar 05, 2015	139.63	140.44	139.27	140.23	598,716	+0.75(+0.54%)
Mar 04, 2015	138.95	139.84	138.16	139.49	613,038	-0.09(-0.07%)
Mar 03, 2015	140.17	140.27	138.94	139.58	763,494	-1.01(-0.72%)
Mar 02, 2015	139.33	140.70	139.21	140.59	1,418,093	+1.26(+0.91%)
Feb 27, 2015	140.23	140.40	139.33	139.33	920,600	-0.97(-0.69%)
Feb 26, 2015	139.42	140.35	139.06	140.30	800,420	+0.65(+0.46%)
Feb 25, 2015	139.12	139.75	138.78	139.65	536,814	+0.52(+0.38%)
Feb 24, 2015	139.03	139.36	138.48	139.13	624,685	+0.18(+0.13%)
Feb 23, 2015	138.56	139.06	137.82	138.95	371,449	+0.09(+0.07%)
Feb 20, 2015	138.23	139.16	137.11	138.86	656,050	+0.39(+0.28%)
Feb 19, 2015	137.73	138.78	137.68	138.47	486,062	+0.41(+0.30%)
Feb 18, 2015	137.22	138.11	136.88	138.06	455,794	+0.35(+0.26%)
Feb 17, 2015	137.46	137.84	136.82	137.70	525,397	+0.60(+0.44%)
Feb 13, 2015	136.38	137.10	137.10	137.10	768,728	+1.03(+0.76%)
Feb 12, 2015	135.33	136.23	134.86	136.08	576,708	+1.53(+1.14%)
Feb 11, 2015	134.20	134.98	133.44	134.54	718,798	+0.08(+0.06%)
Feb 10, 2015	133.86	134.72	132.60	134.47	1,267,769	+1.30(+0.97%)
Feb 09, 2015	133.71	134.67	132.98	133.17	666,579	-0.99(-0.74%)
Feb 06, 2015	134.27	135.38	133.59	134.16	709,305	-0.11(-0.08%)
Feb 05, 2015	133.06	134.56	132.80	134.27	895,500	+1.87(+1.41%)
Feb 04, 2015	132.26	133.22	131.81	132.41	432,853	-0.38(-0.29%)
Feb 03, 2015	131.58	132.97	131.29	132.79	835,968	+2.02(+1.54%)
Feb 02, 2015	130.38	130.88	128.21	130.77	845,648	+0.82(+0.63%)
Jan 30, 2015	131.78	132.47	129.87	129.95	946,661	-2.84(-2.14%)
Jan 29, 2015	131.33	132.84	130.31	132.79	988,526	+1.79(+1.37%)
Jan 28, 2015	133.97	134.30	130.67	130.99	822,846	-2.09(-1.57%)
Jan 27, 2015	131.99	133.89	131.67	133.09	973,425	-0.64(-0.47%)
Jan 26, 2015	132.24	133.72	131.22	133.72	803,010	+1.44(+1.09%)
Jan 23, 2015	131.88	132.91	131.42	132.28	1,201,413	+0.41(+0.31%)
Jan 22, 2015	130.43	131.92	128.24	131.87	1,126,201	+2.42(+1.87%)
Jan 21, 2015	129.73	130.82	128.85	129.45	947,630	-0.66(-0.51%)
Jan 20, 2015	130.56	130.67	128.53	130.12	1,048,793	-0.15(-0.12%)
Jan 16, 2015	127.42	130.46	127.08	130.27	939,347	+2.53(+1.98%)
Jan 15, 2015	131.04	131.28	127.58	127.73	1,261,219	-3.01(-2.30%)
Jan 14, 2015	129.51	131.07	129.42	130.74	891,326	-0.51(-0.38%)
Jan 13, 2015	132.30	133.71	129.56	131.25	927,186	-0.02(-0.01%)
Jan 12, 2015	132.06	132.35	130.26	131.26	1,120,971	-0.43(-0.33%)
Jan 09, 2015	132.66	132.68	131.16	131.69	932,350	-0.94(-0.71%)
Jan 08, 2015	131.32	132.74	131.09	132.64	716,339	+2.52(+1.94%)
Jan 07, 2015	129.32	130.17	128.57	130.12	1,518,928	+1.94(+1.52%)
Jan 06, 2015	130.94	131.00	126.76	128.17	1,424,192	-2.36(-1.81%)
Jan 05, 2015	131.38	132.17	129.82	130.54	2,739,326	-1.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.