Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.42	29.42	28.75	29.05	22,170	-0.46(-1.57%)
Mar 28, 2003	29.64	29.64	29.30	29.51	6,334	-0.12(-0.41%)
Mar 27, 2003	29.55	29.96	29.38	29.64	82,612	-0.06(-0.20%)
Mar 26, 2003	29.59	29.82	29.59	29.70	8,973	-0.06(-0.20%)
Mar 25, 2003	29.55	29.96	29.55	29.76	13,592	+0.05(+0.18%)
Mar 24, 2003	29.78	29.98	29.45	29.70	49,620	-0.72(-2.37%)
Mar 21, 2003	30.27	30.52	29.97	30.42	53,711	+0.60(+2.01%)
Mar 20, 2003	29.86	30.03	29.55	29.83	13,724	-0.08(-0.25%)
Mar 19, 2003	29.46	29.90	29.42	29.90	96,865	+0.66(+2.25%)
Mar 18, 2003	29.55	29.55	29.10	29.24	58,066	-0.29(-0.97%)
Mar 17, 2003	28.61	29.54	28.61	29.53	44,869	+0.67(+2.31%)
Mar 14, 2003	28.87	29.01	28.69	28.86	13,988	+0.20(+0.71%)
Mar 13, 2003	28.57	28.73	28.39	28.66	8,182	+0.46(+1.64%)
Mar 12, 2003	27.96	28.20	27.91	28.20	8,182	+0.23(+0.84%)
Mar 11, 2003	27.94	28.26	27.89	27.96	13,592	+0.22(+0.79%)
Mar 10, 2003	28.17	28.17	27.74	27.74	142,659	-0.42(-1.51%)
Mar 07, 2003	28.04	28.30	27.74	28.17	88,287	-0.01(-0.03%)
Mar 06, 2003	28.30	28.51	28.04	28.17	49,752	-0.36(-1.27%)
Mar 05, 2003	28.19	28.54	28.10	28.54	31,144	+0.02(+0.08%)
Mar 04, 2003	28.83	28.94	28.51	28.51	6,994	-0.36(-1.26%)
Mar 03, 2003	29.51	29.51	28.82	28.88	12,801	-0.34(-1.17%)
Feb 28, 2003	29.34	29.36	29.06	29.22	7,522	+0.03(+0.10%)
Feb 27, 2003	29.25	29.42	29.07	29.19	10,293	+0.07(+0.23%)
Feb 26, 2003	29.35	29.35	28.97	29.12	11,877	-0.30(-1.03%)
Feb 25, 2003	28.87	29.42	28.78	29.42	36,291	+0.36(+1.25%)
Feb 24, 2003	29.63	29.63	29.06	29.06	45,793	-0.49(-1.67%)
Feb 21, 2003	29.21	29.61	29.21	29.55	57,934	+0.26(+0.88%)
Feb 20, 2003	29.41	29.41	29.16	29.29	23,094	-0.22(-0.74%)
Feb 19, 2003	29.82	29.82	29.33	29.51	65,061	-0.14(-0.49%)
Feb 18, 2003	29.55	29.85	29.55	29.66	74,166	+0.26(+0.88%)
Feb 14, 2003	29.17	29.31	29.08	29.40	18,607	+0.23(+0.78%)
Feb 13, 2003	28.95	29.28	28.72	29.17	69,679	+0.08(+0.26%)
Feb 12, 2003	28.98	29.32	28.94	29.10	34,312	+0.10(+0.34%)
Feb 11, 2003	29.70	29.70	28.95	29.00	20,587	-0.52(-1.75%)
Feb 10, 2003	29.39	29.51	29.14	29.51	8,973	+0.27(+0.93%)
Feb 07, 2003	29.55	29.64	29.11	29.24	31,276	-0.20(-0.67%)
Feb 06, 2003	29.80	29.80	29.32	29.44	43,813	-0.36(-1.20%)
Feb 05, 2003	29.83	30.20	29.63	29.79	25,470	-0.03(-0.10%)
Feb 04, 2003	29.67	29.94	29.47	29.83	30,484	-0.03(-0.10%)
Feb 03, 2003	30.07	30.07	29.81	29.86	28,241	+0.10(+0.33%)
Jan 31, 2003	29.17	29.90	29.17	29.76	29,561	+0.36(+1.21%)
Jan 30, 2003	29.59	29.70	29.03	29.40	206,928	-0.16(-0.54%)
Jan 29, 2003	29.86	29.88	29.14	29.56	74,694	-0.23(-0.79%)
Jan 28, 2003	29.91	30.10	29.73	29.79	19,399	+0.05(+0.18%)
Jan 27, 2003	29.83	30.06	29.62	29.74	36,291	-0.64(-2.10%)
Jan 24, 2003	30.89	30.89	30.17	30.38	28,637	-0.54(-1.74%)
Jan 23, 2003	30.96	31.11	30.68	30.92	8,709	-0.05(-0.15%)
Jan 22, 2003	31.19	31.49	30.96	30.96	16,760	-0.39(-1.23%)
Jan 21, 2003	31.67	31.76	31.22	31.35	37,611	-0.36(-1.15%)
Jan 17, 2003	31.64	31.85	31.51	31.71	20,587	+0.02(+0.05%)
Jan 16, 2003	31.50	31.75	31.42	31.70	13,460	+0.33(+1.04%)
Jan 15, 2003	31.47	31.52	31.17	31.37	13,196	-0.29(-0.91%)
Jan 14, 2003	31.64	31.66	31.33	31.66	10,029	+0.10(+0.31%)
Jan 13, 2003	31.64	31.73	31.36	31.56	8,578	+0.05(+0.17%)
Jan 10, 2003	31.52	31.62	31.36	31.51	13,856	-0.06(-0.19%)
Jan 09, 2003	31.21	31.57	31.14	31.57	10,293	+0.52(+1.68%)
Jan 08, 2003	31.45	31.54	31.05	31.05	27,977	-0.32(-1.01%)
Jan 07, 2003	31.56	31.57	31.33	31.36	24,282	-0.23(-0.74%)
Jan 06, 2003	31.40	31.70	31.17	31.60	22,566	+0.29(+0.92%)
Jan 03, 2003	31.45	31.60	31.26	31.31	9,897	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.