Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.883	2.941	2.793	2.793	22,124,862	-0.03(-1.16%)
Mar 30, 2016	2.768	2.834	2.670	2.826	29,943,576	+0.07(+2.38%)
Mar 29, 2016	2.481	2.777	2.481	2.760	23,446,258	+0.28(+11.26%)
Mar 28, 2016	2.481	2.514	2.407	2.481	7,273,819	+0.00(+0.00%)
Mar 24, 2016	2.432	2.481	2.481	2.481	15,960,289	+0.07(+2.72%)
Mar 23, 2016	2.514	2.530	2.374	2.415	21,081,708	-0.19(-7.26%)
Mar 22, 2016	2.629	2.678	2.579	2.604	17,077,316	+0.01(+0.32%)
Mar 21, 2016	2.530	2.641	2.518	2.596	12,259,529	+0.02(+0.64%)
Mar 18, 2016	2.579	2.654	2.542	2.579	26,041,330	+0.02(+0.64%)
Mar 17, 2016	2.653	2.703	2.546	2.563	21,901,076	-0.02(-0.95%)
Mar 16, 2016	2.374	2.596	2.316	2.588	19,959,262	+0.16(+6.78%)
Mar 15, 2016	2.333	2.448	2.292	2.423	13,483,934	+0.05(+2.08%)
Mar 14, 2016	2.440	2.514	2.358	2.374	13,271,504	-0.05(-2.03%)
Mar 11, 2016	2.473	2.555	2.407	2.423	13,822,667	-0.06(-2.32%)
Mar 10, 2016	2.374	2.514	2.358	2.481	18,464,704	+0.13(+5.59%)
Mar 09, 2016	2.300	2.415	2.201	2.349	27,928,496	+0.00(+0.00%)
Mar 08, 2016	2.505	2.551	2.284	2.349	22,537,220	-0.13(-5.30%)
Mar 07, 2016	2.530	2.571	2.440	2.481	26,296,912	+0.02(+1.00%)
Mar 04, 2016	2.522	2.629	2.423	2.456	41,447,244	-0.07(-2.61%)
Mar 03, 2016	2.382	2.604	2.382	2.522	35,668,952	+0.14(+5.86%)
Mar 02, 2016	2.358	2.415	2.333	2.382	16,747,029	+0.02(+0.69%)
Mar 01, 2016	2.448	2.456	2.316	2.366	24,296,592	-0.05(-2.04%)
Feb 29, 2016	2.415	2.464	2.386	2.415	19,226,540	+0.03(+1.38%)
Feb 26, 2016	2.358	2.456	2.333	2.382	27,607,996	-0.07(-2.68%)
Feb 25, 2016	2.390	2.464	2.374	2.448	35,969,212	-0.16(-6.29%)
Feb 24, 2016	2.629	2.760	2.530	2.612	22,812,328	+0.09(+3.58%)
Feb 23, 2016	2.514	2.563	2.473	2.522	13,340,138	+0.06(+2.33%)
Feb 22, 2016	2.358	2.481	2.349	2.464	18,510,632	+0.02(+1.01%)
Feb 19, 2016	2.440	2.555	2.399	2.440	17,336,316	-0.04(-1.66%)
Feb 18, 2016	2.251	2.588	2.234	2.481	28,063,580	+0.17(+7.47%)
Feb 17, 2016	2.275	2.333	2.185	2.308	19,970,284	+0.07(+3.31%)
Feb 16, 2016	2.267	2.481	2.226	2.234	32,688,728	-0.23(-9.33%)
Feb 12, 2016	2.300	2.464	2.464	2.464	26,927,586	+0.08(+3.45%)
Feb 11, 2016	2.407	2.530	2.284	2.382	46,056,640	+0.27(+12.84%)
Feb 10, 2016	1.955	2.121	1.889	2.111	20,931,660	+0.12(+5.76%)
Feb 09, 2016	2.045	2.128	1.947	1.996	37,884,496	-0.01(-0.41%)
Feb 08, 2016	2.086	2.128	1.996	2.004	34,256,960	+0.11(+6.09%)
Feb 05, 2016	1.610	1.930	1.577	1.889	24,163,288	+0.22(+13.30%)
Feb 04, 2016	1.536	1.758	1.536	1.668	25,420,696	+0.17(+11.54%)
Feb 03, 2016	1.380	1.495	1.372	1.495	17,369,350	+0.14(+10.30%)
Feb 02, 2016	1.388	1.429	1.331	1.355	7,045,716	-0.07(-4.62%)
Feb 01, 2016	1.372	1.421	1.364	1.421	10,404,659	+0.07(+5.49%)
Jan 29, 2016	1.306	1.376	1.298	1.347	7,866,918	+0.04(+3.14%)
Jan 28, 2016	1.347	1.372	1.306	1.306	7,782,104	-0.07(-4.79%)
Jan 27, 2016	1.347	1.384	1.306	1.372	10,769,140	+0.02(+1.83%)
Jan 26, 2016	1.290	1.355	1.281	1.347	16,346,125	+0.08(+6.49%)
Jan 25, 2016	1.298	1.339	1.240	1.265	14,931,909	-0.02(-1.28%)
Jan 22, 2016	1.224	1.298	1.199	1.281	19,385,650	+0.03(+2.63%)
Jan 21, 2016	1.175	1.257	1.142	1.249	12,150,074	+0.02(+2.01%)
Jan 20, 2016	1.166	1.240	1.158	1.224	14,550,204	+0.09(+7.97%)
Jan 19, 2016	1.257	1.265	1.076	1.134	21,633,300	-0.08(-6.76%)
Jan 15, 2016	1.355	1.216	1.216	1.216	13,839,895	-0.10(-7.50%)
Jan 14, 2016	1.331	1.355	1.273	1.314	10,380,260	-0.07(-4.76%)
Jan 13, 2016	1.364	1.421	1.331	1.380	13,194,669	+0.02(+1.20%)
Jan 12, 2016	1.396	1.405	1.331	1.364	12,442,377	-0.05(-3.49%)
Jan 11, 2016	1.544	1.561	1.380	1.413	15,694,038	-0.12(-8.02%)
Jan 08, 2016	1.577	1.594	1.503	1.536	17,833,324	-0.11(-6.50%)
Jan 07, 2016	1.569	1.659	1.536	1.643	19,784,404	+0.11(+6.95%)
Jan 06, 2016	1.544	1.594	1.520	1.536	13,469,140	+0.02(+1.08%)
Jan 05, 2016	1.561	1.569	1.511	1.520	7,312,630	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.