Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.25	43.27	43.24	43.27	6,925	+0.05(+0.11%)
Mar 29, 2012	43.30	43.31	43.10	43.22	7,986	-0.22(-0.52%)
Mar 28, 2012	43.43	43.44	43.23	43.44	122,451	+0.03(+0.07%)
Mar 27, 2012	43.44	43.44	43.42	43.42	5,624	+0.10(+0.24%)
Mar 26, 2012	43.31	43.31	43.27	43.31	16,554	+0.00(+0.00%)
Mar 23, 2012	43.30	43.31	43.24	43.31	16,105	-0.65(-1.48%)
Mar 22, 2012	43.34	44.11	43.34	43.96	19,784	+0.57(+1.31%)
Mar 21, 2012	43.33	43.44	43.14	43.39	42,508	+0.42(+0.99%)
Mar 20, 2012	43.19	43.19	42.89	42.97	7,563	-0.32(-0.73%)
Mar 19, 2012	43.14	43.30	43.14	43.29	5,957	-0.02(-0.06%)
Mar 16, 2012	43.31	43.31	43.31	43.31	4,116	+0.10(+0.22%)
Mar 15, 2012	43.15	43.23	43.14	43.21	936	-0.05(-0.13%)
Mar 14, 2012	43.14	43.27	43.14	43.27	5,097	+0.12(+0.29%)
Mar 13, 2012	43.84	43.84	43.05	43.15	22,038	+0.01(+0.02%)
Mar 12, 2012	43.06	43.14	43.06	43.14	3,531	-0.27(-0.61%)
Mar 09, 2012	43.44	43.44	43.40	43.40	588	+0.27(+0.62%)
Mar 08, 2012	43.56	43.56	43.13	43.13	4,375	-0.00(-0.01%)
Mar 07, 2012	43.20	43.20	43.14	43.14	5,165	-0.37(-0.84%)
Mar 06, 2012	43.60	43.60	43.31	43.50	5,986	-0.11(-0.26%)
Mar 05, 2012	43.69	43.69	43.62	43.62	1,731	-0.15(-0.35%)
Mar 02, 2012	43.89	43.89	43.56	43.77	3,865	+0.21(+0.48%)
Mar 01, 2012	43.94	43.94	43.56	43.56	4,062	-0.02(-0.06%)
Feb 29, 2012	43.64	43.93	43.59	43.59	4,161	-0.16(-0.38%)
Feb 28, 2012	43.31	43.77	43.31	43.75	2,671	-0.08(-0.19%)
Feb 27, 2012	43.81	43.84	43.65	43.84	5,304	+0.03(+0.06%)
Feb 24, 2012	43.81	43.81	43.81	43.81	895	+0.03(+0.08%)
Feb 23, 2012	43.82	43.82	43.78	43.78	522	-0.16(-0.36%)
Feb 22, 2012	43.64	43.94	43.64	43.94	1,614	+0.09(+0.21%)
Feb 21, 2012	43.94	43.94	43.76	43.84	7,134	+0.12(+0.27%)
Feb 17, 2012	44.27	44.27	43.65	43.73	13,843	-0.06(-0.13%)
Feb 16, 2012	43.74	43.79	43.74	43.79	850	-0.07(-0.17%)
Feb 15, 2012	43.86	43.86	43.78	43.86	5,162	-0.07(-0.17%)
Feb 14, 2012	43.92	43.97	43.63	43.94	3,711	+0.04(+0.10%)
Feb 13, 2012	43.80	43.89	43.77	43.89	14,158	-0.05(-0.11%)
Feb 10, 2012	43.94	43.94	43.94	43.94	5,504	-0.12(-0.26%)
Feb 09, 2012	44.09	44.09	44.06	44.06	1,999	+0.17(+0.38%)
Feb 08, 2012	44.05	44.05	43.78	43.89	12,102	+0.08(+0.19%)
Feb 07, 2012	43.85	43.90	43.77	43.81	13,209	-0.08(-0.19%)
Feb 06, 2012	43.77	43.89	43.37	43.89	5,054	-0.04(-0.09%)
Feb 03, 2012	44.01	44.01	43.60	43.94	9,166	+0.46(+1.05%)
Feb 02, 2012	43.46	43.48	43.46	43.48	5,812	+0.29(+0.67%)
Feb 01, 2012	43.06	43.20	43.06	43.19	9,819	+0.12(+0.28%)
Jan 31, 2012	43.05	43.07	43.04	43.07	1,200	+0.17(+0.40%)
Jan 30, 2012	42.88	42.89	42.81	42.89	3,857	-0.08(-0.19%)
Jan 27, 2012	42.90	43.02	42.79	42.98	2,281	+0.09(+0.21%)
Jan 26, 2012	42.89	42.89	42.89	42.89	240	+0.13(+0.30%)
Jan 25, 2012	43.02	43.03	42.56	42.76	10,988	-0.09(-0.20%)
Jan 24, 2012	42.89	42.89	42.84	42.84	4,154	+0.20(+0.47%)
Jan 23, 2012	42.69	42.69	42.64	42.64	740	+0.37(+0.89%)
Jan 20, 2012	42.44	42.44	42.05	42.27	11,027	+0.13(+0.30%)
Jan 19, 2012	42.23	42.23	42.02	42.14	4,138	+0.21(+0.49%)
Jan 18, 2012	42.13	42.20	41.90	41.94	9,675	+0.21(+0.50%)
Jan 17, 2012	41.65	41.73	41.38	41.73	4,083	+0.08(+0.20%)
Jan 13, 2012	41.23	41.65	41.23	41.65	2,165	+0.00(+0.00%)
Jan 12, 2012	41.81	41.81	41.65	41.65	1,800	+0.00(+0.01%)
Jan 11, 2012	41.45	42.06	41.45	41.64	8,416	+0.08(+0.19%)
Jan 10, 2012	42.40	42.40	41.49	41.56	37,866	-0.03(-0.08%)
Jan 09, 2012	42.11	42.11	41.60	41.60	20,319	-0.44(-1.06%)
Jan 06, 2012	41.90	42.10	41.88	42.04	4,719	-0.10(-0.25%)
Jan 05, 2012	42.06	42.46	42.06	42.15	4,755	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.