Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meredith Corp
(NY:
MDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
27.81
28.03
27.79
27.99
268,950
+0.00(+0.00%)
Mar 28, 2002
27.81
28.03
27.79
27.99
268,950
+0.25(+0.90%)
Mar 27, 2002
27.76
27.82
27.54
27.74
145,333
+0.02(+0.07%)
Mar 26, 2002
27.72
27.85
27.69
27.72
112,834
+0.01(+0.05%)
Mar 25, 2002
27.66
27.99
27.66
27.71
130,906
+0.03(+0.12%)
Mar 22, 2002
27.59
27.79
27.22
27.68
214,127
+0.03(+0.10%)
Mar 21, 2002
27.68
27.75
27.49
27.65
92,333
-0.02(-0.07%)
Mar 20, 2002
27.92
27.93
27.66
27.67
94,914
-0.32(-1.13%)
Mar 19, 2002
27.85
28.14
27.85
27.99
229,617
+0.07(+0.24%)
Mar 18, 2002
27.64
27.99
27.54
27.92
485,963
+0.28(+1.00%)
Mar 15, 2002
27.62
27.76
27.46
27.64
250,422
+0.02(+0.07%)
Mar 14, 2002
27.66
27.67
27.58
27.62
200,156
-0.06(-0.21%)
Mar 13, 2002
27.65
27.83
27.48
27.68
174,187
+0.03(+0.10%)
Mar 12, 2002
27.62
27.79
27.28
27.66
211,242
+0.05(+0.17%)
Mar 11, 2002
27.56
27.79
27.29
27.61
158,545
+0.05(+0.19%)
Mar 08, 2002
27.49
27.65
27.33
27.56
159,608
+0.41(+1.53%)
Mar 07, 2002
27.14
27.32
27.00
27.14
371,002
-0.18(-0.67%)
Mar 06, 2002
27.25
27.42
27.18
27.33
177,376
+0.07(+0.27%)
Mar 05, 2002
26.87
27.53
26.60
27.25
276,239
+0.45(+1.70%)
Mar 04, 2002
26.60
26.81
26.46
26.80
412,005
+0.47(+1.78%)
Mar 01, 2002
26.01
26.33
26.01
26.33
246,170
+0.35(+1.34%)
Feb 28, 2002
25.78
26.17
25.77
25.98
208,812
+0.34(+1.31%)
Feb 27, 2002
25.81
26.17
25.29
25.65
487,026
-0.05(-0.18%)
Feb 26, 2002
25.67
25.88
25.60
25.69
226,276
+0.13(+0.49%)
Feb 25, 2002
25.25
25.78
25.23
25.57
321,798
+0.36(+1.41%)
Feb 22, 2002
24.50
25.21
24.50
25.21
233,717
+0.68(+2.79%)
Feb 21, 2002
24.48
24.67
24.34
24.53
333,644
+0.11(+0.43%)
Feb 20, 2002
24.10
24.50
24.03
24.42
138,347
+0.46(+1.92%)
Feb 19, 2002
24.04
24.13
23.90
23.96
119,668
-0.08(-0.33%)
Feb 18, 2002
24.10
24.10
23.78
24.04
143,511
+0.00(+0.00%)
Feb 15, 2002
24.10
24.10
23.78
24.04
143,511
-0.06(-0.25%)
Feb 14, 2002
24.23
24.23
23.90
24.10
136,221
-0.10(-0.41%)
Feb 13, 2002
23.84
24.44
23.84
24.20
106,000
+0.36(+1.49%)
Feb 12, 2002
24.14
24.14
23.66
23.84
143,662
-0.23(-0.96%)
Feb 11, 2002
23.63
24.36
23.63
24.07
217,012
+0.45(+1.89%)
Feb 08, 2002
23.39
23.67
23.27
23.63
113,593
+0.11(+0.45%)
Feb 07, 2002
23.11
23.63
23.11
23.52
124,528
+0.36(+1.54%)
Feb 06, 2002
22.79
23.26
22.77
23.17
163,860
+0.36(+1.59%)
Feb 05, 2002
22.84
22.88
22.59
22.80
136,221
-0.01(-0.06%)
Feb 04, 2002
22.98
22.98
22.36
22.82
169,479
-0.01(-0.03%)
Feb 01, 2002
23.07
23.11
22.71
22.82
183,451
-0.25(-1.08%)
Jan 31, 2002
23.08
23.20
22.85
23.07
104,178
+0.02(+0.09%)
Jan 30, 2002
23.10
23.13
22.49
23.05
105,697
-0.07(-0.28%)
Jan 29, 2002
22.98
23.32
22.72
23.12
196,511
+0.01(+0.03%)
Jan 28, 2002
22.98
23.12
22.92
23.11
246,930
+0.11(+0.46%)
Jan 25, 2002
22.92
23.05
22.86
23.01
67,427
+0.16(+0.72%)
Jan 24, 2002
23.05
23.20
22.68
22.84
175,706
-0.22(-0.94%)
Jan 23, 2002
23.38
23.38
22.92
23.06
396,819
-0.36(-1.55%)
Jan 22, 2002
23.19
23.61
23.17
23.42
140,321
+0.24(+1.05%)
Jan 21, 2002
23.82
23.82
22.88
23.18
205,015
+0.00(+0.00%)
Jan 18, 2002
23.82
23.82
22.88
23.18
205,015
-0.64(-2.68%)
Jan 17, 2002
23.52
23.83
23.42
23.82
197,422
+0.23(+0.98%)
Jan 16, 2002
24.14
24.14
23.59
23.59
68,186
-0.55(-2.26%)
Jan 15, 2002
23.96
24.26
23.77
24.13
130,298
+0.17(+0.71%)
Jan 14, 2002
23.22
23.96
23.22
23.96
180,565
+0.68(+2.91%)
Jan 11, 2002
23.64
23.64
23.21
23.28
77,298
-0.30(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.