Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
151.40
-0.45 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
3.702
3.702
3.508
3.508
19,626
-0.03(-0.75%)
Mar 28, 2003
3.305
3.535
3.305
3.535
24,845
+0.23(+6.93%)
Mar 27, 2003
3.385
3.385
3.305
3.305
15,428
-0.08(-2.34%)
Mar 26, 2003
3.411
3.420
3.350
3.385
30,744
-0.04(-1.03%)
Mar 25, 2003
3.394
3.438
3.394
3.420
13,727
+0.03(+0.78%)
Mar 24, 2003
3.543
3.570
3.350
3.394
49,690
-0.15(-4.23%)
Mar 21, 2003
3.482
3.570
3.482
3.543
5,672
+0.06(+1.77%)
Mar 20, 2003
3.596
3.614
3.482
3.482
31,198
-0.04(-1.25%)
Mar 19, 2003
3.702
3.702
3.473
3.526
83,043
-0.11(-2.91%)
Mar 18, 2003
3.737
3.737
3.614
3.632
39,593
-0.11(-2.83%)
Mar 17, 2003
3.623
3.746
3.605
3.737
5,672
+0.11(+2.91%)
Mar 14, 2003
3.790
3.790
3.632
3.632
50,370
-0.17(-4.41%)
Mar 13, 2003
3.729
3.878
3.711
3.799
77,825
+0.14(+3.86%)
Mar 12, 2003
3.385
3.667
3.376
3.658
79,867
+0.26(+7.79%)
Mar 11, 2003
3.367
3.429
3.305
3.394
29,723
+0.07(+2.12%)
Mar 10, 2003
3.614
3.614
3.323
3.323
20,420
-0.29(-8.05%)
Mar 07, 2003
3.632
3.658
3.596
3.614
99,153
-0.04(-0.97%)
Mar 06, 2003
3.605
3.667
3.596
3.649
52,866
+0.04(+0.98%)
Mar 05, 2003
3.632
3.658
3.605
3.614
41,294
-0.02(-0.49%)
Mar 04, 2003
3.605
3.632
3.570
3.632
10,437
+0.01(+0.24%)
Mar 03, 2003
3.517
3.640
3.517
3.623
25,185
+0.11(+3.01%)
Feb 28, 2003
3.614
3.623
3.508
3.517
103,577
-0.04(-1.24%)
Feb 27, 2003
3.632
3.640
3.552
3.561
33,240
-0.07(-1.94%)
Feb 26, 2003
3.720
3.720
3.614
3.632
30,290
-0.11(-2.83%)
Feb 25, 2003
3.570
3.746
3.570
3.737
51,732
+0.11(+3.16%)
Feb 24, 2003
3.588
3.623
3.588
3.623
11,004
+0.04(+0.98%)
Feb 21, 2003
3.685
3.685
3.517
3.588
34,261
-0.15(-4.01%)
Feb 20, 2003
3.570
3.746
3.543
3.737
339,435
+0.17(+4.69%)
Feb 19, 2003
3.526
3.570
3.491
3.570
207,041
+0.03(+0.75%)
Feb 18, 2003
3.526
3.543
3.455
3.543
54,114
+0.08(+2.29%)
Feb 14, 2003
3.261
3.526
3.261
3.464
22,122
+0.11(+3.42%)
Feb 13, 2003
3.526
3.570
3.085
3.350
88,489
-0.18(-5.00%)
Feb 12, 2003
3.561
3.623
3.517
3.526
45,719
-0.07(-1.96%)
Feb 11, 2003
3.667
3.667
3.588
3.596
38,799
-0.05(-1.45%)
Feb 10, 2003
3.570
3.658
3.570
3.649
12,025
+0.08(+2.22%)
Feb 07, 2003
3.526
3.596
3.526
3.570
94,615
+0.04(+1.25%)
Feb 06, 2003
3.632
3.667
3.411
3.526
34,941
-0.12(-3.38%)
Feb 05, 2003
3.685
3.711
3.614
3.649
110,384
+0.04(+1.22%)
Feb 04, 2003
3.614
3.737
3.605
3.605
36,416
-0.01(-0.24%)
Feb 03, 2003
3.517
3.623
3.517
3.614
13,500
+0.11(+3.01%)
Jan 31, 2003
3.508
3.526
3.420
3.508
14,407
-0.01(-0.25%)
Jan 30, 2003
3.535
3.561
3.455
3.517
44,131
+0.04(+1.27%)
Jan 29, 2003
3.596
3.729
3.473
3.473
60,467
-0.08(-2.23%)
Jan 28, 2003
3.526
3.570
3.411
3.552
34,147
+0.03(+0.75%)
Jan 27, 2003
3.676
3.676
3.394
3.526
33,580
-0.19(-5.21%)
Jan 24, 2003
3.746
3.773
3.702
3.720
15,428
-0.03(-0.71%)
Jan 23, 2003
3.773
3.773
3.702
3.746
3,630
-0.08(-2.07%)
Jan 22, 2003
3.984
3.993
3.755
3.826
22,576
-0.12(-3.13%)
Jan 21, 2003
4.002
4.072
3.949
3.949
12,592
-0.06(-1.54%)
Jan 17, 2003
3.896
4.011
3.896
4.011
15,201
+0.11(+2.94%)
Jan 16, 2003
4.028
4.028
3.878
3.896
54,795
-0.12(-3.07%)
Jan 15, 2003
3.878
4.046
3.861
4.019
31,311
+0.19(+4.83%)
Jan 14, 2003
3.949
3.949
3.817
3.834
15,769
-0.11(-2.90%)
Jan 13, 2003
4.143
4.161
3.949
3.949
28,588
+0.11(+2.99%)
Jan 10, 2003
3.826
3.843
3.817
3.834
15,996
+0.01(+0.23%)
Jan 09, 2003
3.729
3.852
3.729
3.826
67,614
+0.08(+2.12%)
Jan 08, 2003
3.667
3.773
3.667
3.746
11,571
+0.09(+2.41%)
Jan 07, 2003
3.526
3.658
3.473
3.658
30,517
+0.19(+5.60%)
Jan 06, 2003
3.438
3.526
3.438
3.464
36,303
-0.06(-1.75%)
Jan 03, 2003
3.517
3.535
3.482
3.526
47,534
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.