Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
4.797
4.797
4.770
4.770
40,479
-0.02(-0.32%)
Mar 30, 2011
4.789
4.812
4.766
4.785
64,380
+0.00(+0.00%)
Mar 29, 2011
4.758
4.785
4.756
4.785
22,491
+0.03(+0.65%)
Mar 28, 2011
4.793
4.805
4.755
4.755
41,899
-0.03(-0.57%)
Mar 25, 2011
4.812
4.812
4.751
4.782
107,215
-0.02(-0.32%)
Mar 24, 2011
4.801
4.843
4.747
4.797
139,340
-0.01(-0.16%)
Mar 23, 2011
4.778
4.805
4.716
4.805
48,133
+0.03(+0.57%)
Mar 22, 2011
4.770
4.785
4.693
4.778
70,739
+0.02(+0.49%)
Mar 21, 2011
4.732
4.755
4.732
4.755
95,000
+0.07(+1.55%)
Mar 18, 2011
4.674
4.682
4.651
4.682
59,121
+0.04(+0.83%)
Mar 17, 2011
4.663
4.663
4.601
4.643
67,502
+0.03(+0.58%)
Mar 16, 2011
4.682
4.689
4.594
4.617
90,620
-0.07(-1.39%)
Mar 15, 2011
4.666
4.705
4.663
4.682
66,917
-0.02(-0.49%)
Mar 14, 2011
4.724
4.724
4.674
4.705
49,409
-0.02(-0.32%)
Mar 11, 2011
4.678
4.732
4.677
4.720
139,285
+0.03(+0.74%)
Mar 10, 2011
4.686
4.724
4.646
4.686
60,617
-0.01(-0.16%)
Mar 09, 2011
4.682
4.693
4.682
4.693
41,030
+0.01(+0.16%)
Mar 08, 2011
4.659
4.689
4.659
4.686
45,462
+0.03(+0.74%)
Mar 07, 2011
4.636
4.674
4.628
4.651
44,324
-0.00(-0.08%)
Mar 04, 2011
4.624
4.659
4.624
4.655
72,560
-0.00(-0.08%)
Mar 03, 2011
4.674
4.712
4.655
4.659
77,105
-0.02(-0.33%)
Mar 02, 2011
4.651
4.693
4.647
4.674
51,967
+0.02(+0.41%)
Mar 01, 2011
4.636
4.655
4.631
4.655
31,929
+0.01(+0.16%)
Feb 28, 2011
4.643
4.665
4.632
4.647
58,964
+0.03(+0.66%)
Feb 25, 2011
4.613
4.617
4.586
4.617
46,329
+0.01(+0.25%)
Feb 24, 2011
4.563
4.614
4.563
4.605
67,883
+0.02(+0.33%)
Feb 23, 2011
4.643
4.651
4.548
4.590
75,426
-0.03(-0.58%)
Feb 22, 2011
4.609
4.651
4.598
4.617
94,462
-0.02(-0.41%)
Feb 18, 2011
4.655
4.655
4.636
4.636
55,958
-0.02(-0.41%)
Feb 17, 2011
4.632
4.655
4.632
4.655
106,865
+0.00(+0.08%)
Feb 16, 2011
4.643
4.693
4.620
4.651
40,628
+0.03(+0.66%)
Feb 15, 2011
4.632
4.640
4.598
4.620
224,048
-0.01(-0.25%)
Feb 14, 2011
4.598
4.636
4.598
4.632
121,973
+0.06(+1.25%)
Feb 11, 2011
4.556
4.590
4.552
4.575
44,050
+0.02(+0.33%)
Feb 10, 2011
4.563
4.575
4.552
4.560
37,681
-0.01(-0.17%)
Feb 09, 2011
4.571
4.571
4.529
4.567
54,051
+0.00(+0.00%)
Feb 08, 2011
4.560
4.575
4.552
4.567
48,381
+0.00(+0.08%)
Feb 07, 2011
4.548
4.582
4.548
4.563
45,131
+0.02(+0.42%)
Feb 04, 2011
4.563
4.563
4.541
4.544
57,298
-0.02(-0.33%)
Feb 03, 2011
4.556
4.563
4.544
4.560
31,544
+0.00(+0.00%)
Feb 02, 2011
4.556
4.560
4.548
4.560
73,339
+0.03(+0.59%)
Feb 01, 2011
4.503
4.537
4.487
4.533
123,159
+0.05(+1.01%)
Jan 31, 2011
4.495
4.506
4.480
4.488
45,131
+0.00(+0.00%)
Jan 28, 2011
4.487
4.518
4.457
4.487
87,431
+0.00(+0.00%)
Jan 27, 2011
4.457
4.487
4.442
4.487
95,595
+0.04(+0.94%)
Jan 26, 2011
4.442
4.476
4.430
4.446
129,012
-0.01(-0.26%)
Jan 25, 2011
4.499
4.499
4.430
4.457
133,667
-0.02(-0.42%)
Jan 24, 2011
4.449
4.487
4.449
4.476
108,152
+0.03(+0.60%)
Jan 21, 2011
4.480
4.480
4.415
4.449
59,696
+0.00(+0.00%)
Jan 20, 2011
4.434
4.457
4.423
4.449
30,647
+0.01(+0.25%)
Jan 19, 2011
4.449
4.464
4.438
4.438
81,014
-0.01(-0.25%)
Jan 18, 2011
4.461
4.476
4.442
4.449
97,811
-0.01(-0.25%)
Jan 14, 2011
4.476
4.477
4.442
4.461
240,541
-0.01(-0.17%)
Jan 13, 2011
4.464
4.479
4.461
4.468
111,355
+0.02(+0.34%)
Jan 12, 2011
4.434
4.472
4.400
4.453
166,851
+0.02(+0.49%)
Jan 11, 2011
4.430
4.468
4.389
4.431
100,379
-0.00(-0.07%)
Jan 10, 2011
4.419
4.434
4.400
4.434
83,828
+0.00(+0.00%)
Jan 07, 2011
4.446
4.457
4.396
4.434
124,578
-0.01(-0.25%)
Jan 06, 2011
4.430
4.457
4.404
4.446
172,317
+0.03(+0.60%)
Jan 05, 2011
4.419
4.438
4.408
4.419
83,425
+0.00(+0.09%)
Jan 04, 2011
4.404
4.423
4.374
4.415
71,074
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.