Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.38
-0.01 (-0.10%)
Streaming Delayed Price
Updated: 2:39 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.888
5.964
5.864
5.964
57,927
+0.10(+1.65%)
Mar 29, 2012
5.888
5.888
5.777
5.867
59,403
+0.02(+0.30%)
Mar 28, 2012
5.716
5.881
5.716
5.850
220,075
+0.12(+2.04%)
Mar 27, 2012
5.896
5.938
5.720
5.733
497,454
-0.20(-3.39%)
Mar 26, 2012
6.093
6.114
5.825
5.934
83,360
-0.10(-1.74%)
Mar 23, 2012
6.056
6.154
6.039
6.039
97,155
-0.05(-0.89%)
Mar 22, 2012
6.014
6.093
5.892
6.093
144,006
+0.00(+0.00%)
Mar 21, 2012
6.207
6.236
5.981
6.093
176,652
-0.14(-2.20%)
Mar 20, 2012
6.301
6.301
6.210
6.231
102,734
-0.07(-1.06%)
Mar 19, 2012
6.476
6.481
6.276
6.297
136,070
-0.15(-2.34%)
Mar 16, 2012
6.547
6.551
6.431
6.448
137,260
-0.06(-0.94%)
Mar 15, 2012
6.435
6.618
6.431
6.510
184,481
+0.08(+1.17%)
Mar 14, 2012
6.426
6.435
6.393
6.435
45,983
+0.00(+0.06%)
Mar 13, 2012
6.418
6.435
6.414
6.431
51,216
+0.00(+0.00%)
Mar 12, 2012
6.418
6.468
6.401
6.431
122,420
-0.02(-0.32%)
Mar 09, 2012
6.401
6.468
6.397
6.451
95,217
+0.04(+0.65%)
Mar 08, 2012
6.376
6.435
6.339
6.410
59,290
+0.06(+0.92%)
Mar 07, 2012
6.343
6.372
6.301
6.351
264,088
-0.01(-0.20%)
Mar 06, 2012
6.360
6.368
6.210
6.364
144,310
-0.05(-0.84%)
Mar 05, 2012
6.472
6.481
6.381
6.418
48,231
-0.06(-0.90%)
Mar 02, 2012
6.439
6.493
6.439
6.476
116,215
+0.02(+0.26%)
Mar 01, 2012
6.472
6.493
6.418
6.460
51,451
-0.04(-0.64%)
Feb 29, 2012
6.443
6.522
6.443
6.501
33,738
+0.03(+0.53%)
Feb 28, 2012
6.451
6.481
6.414
6.467
34,477
+0.03(+0.51%)
Feb 27, 2012
6.460
6.482
6.381
6.435
87,884
-0.08(-1.15%)
Feb 24, 2012
6.506
6.543
6.439
6.510
67,765
+0.03(+0.51%)
Feb 23, 2012
6.443
6.529
6.439
6.476
57,387
+0.04(+0.58%)
Feb 22, 2012
6.497
6.497
6.431
6.439
58,220
-0.06(-0.90%)
Feb 21, 2012
6.451
6.501
6.447
6.497
105,904
+0.08(+1.23%)
Feb 17, 2012
6.460
6.460
6.356
6.418
62,608
+0.00(+0.02%)
Feb 16, 2012
6.545
6.545
6.375
6.417
95,920
+0.01(+0.13%)
Feb 15, 2012
6.670
6.670
6.297
6.409
84,410
-0.05(-0.83%)
Feb 14, 2012
6.396
6.471
6.384
6.462
40,025
+0.08(+1.22%)
Feb 13, 2012
6.284
6.491
6.284
6.384
77,094
+0.10(+1.59%)
Feb 10, 2012
6.334
6.334
6.259
6.284
51,238
-0.03(-0.47%)
Feb 09, 2012
6.264
6.375
6.264
6.314
42,091
+0.05(+0.87%)
Feb 08, 2012
6.284
6.309
6.255
6.259
32,757
+0.01(+0.13%)
Feb 07, 2012
6.230
6.313
6.224
6.251
88,492
+0.02(+0.33%)
Feb 06, 2012
6.160
6.243
6.156
6.230
41,942
+0.02(+0.40%)
Feb 03, 2012
6.214
6.230
6.143
6.206
91,493
+0.02(+0.33%)
Feb 02, 2012
6.177
6.210
6.094
6.185
37,954
+0.00(+0.07%)
Feb 01, 2012
6.177
6.251
6.172
6.181
52,901
+0.01(+0.13%)
Jan 31, 2012
6.181
6.197
6.123
6.172
38,695
+0.08(+1.36%)
Jan 30, 2012
6.106
6.122
6.085
6.090
52,570
-0.07(-1.21%)
Jan 27, 2012
6.193
6.193
6.147
6.164
31,509
-0.02(-0.27%)
Jan 26, 2012
6.119
6.181
6.110
6.181
74,460
+0.07(+1.15%)
Jan 25, 2012
6.069
6.118
6.052
6.110
122,056
+0.02(+0.41%)
Jan 24, 2012
6.123
6.143
6.040
6.085
75,266
-0.05(-0.81%)
Jan 23, 2012
6.148
6.148
6.061
6.135
60,037
+0.01(+0.20%)
Jan 20, 2012
6.069
6.197
6.052
6.123
64,553
+0.05(+0.77%)
Jan 19, 2012
5.948
6.134
5.932
6.076
137,259
+0.12(+2.07%)
Jan 18, 2012
5.994
6.010
5.936
5.952
76,368
-0.07(-1.23%)
Jan 17, 2012
6.076
6.082
5.928
6.027
135,161
-0.03(-0.46%)
Jan 13, 2012
6.051
6.092
6.051
6.055
54,424
-0.02(-0.28%)
Jan 12, 2012
6.031
6.092
5.973
6.072
50,227
+0.02(+0.41%)
Jan 11, 2012
5.981
6.051
5.981
6.047
98,508
+0.02(+0.41%)
Jan 10, 2012
6.014
6.031
5.970
6.022
64,775
+0.06(+1.04%)
Jan 09, 2012
5.911
5.961
5.907
5.961
53,460
+0.05(+0.84%)
Jan 06, 2012
5.957
5.961
5.907
5.911
31,402
-0.04(-0.62%)
Jan 05, 2012
5.895
5.952
5.891
5.948
94,480
+0.08(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.