Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.45
+0.09 (+0.87%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.387
9.468
9.362
9.430
28,842
+0.07(+0.80%)
Mar 30, 2017
9.312
9.387
9.312
9.355
37,798
+0.03(+0.34%)
Mar 29, 2017
9.324
9.324
9.268
9.324
28,841
+0.05(+0.56%)
Mar 28, 2017
9.218
9.374
9.218
9.272
47,075
+0.01(+0.11%)
Mar 27, 2017
9.074
9.280
9.074
9.262
36,130
+0.14(+1.58%)
Mar 24, 2017
9.212
9.236
9.118
9.118
15,580
-0.11(-1.22%)
Mar 23, 2017
9.149
9.243
9.143
9.230
23,223
+0.13(+1.44%)
Mar 22, 2017
9.080
9.219
9.080
9.099
11,658
-0.02(-0.22%)
Mar 21, 2017
9.274
9.374
9.119
9.119
31,684
-0.17(-1.81%)
Mar 20, 2017
9.144
9.289
9.144
9.287
45,826
+0.16(+1.70%)
Mar 17, 2017
8.970
9.150
8.970
9.132
33,661
+0.12(+1.31%)
Mar 16, 2017
8.827
9.020
8.827
9.013
69,931
+0.17(+1.97%)
Mar 15, 2017
8.709
8.858
8.705
8.840
30,768
+0.14(+1.65%)
Mar 14, 2017
8.616
8.696
8.616
8.696
10,520
+0.01(+0.06%)
Mar 13, 2017
8.659
8.715
8.659
8.690
21,891
+0.00(+0.00%)
Mar 10, 2017
8.622
8.728
8.622
8.690
29,401
+0.07(+0.87%)
Mar 09, 2017
8.771
8.836
8.591
8.616
80,377
-0.21(-2.43%)
Mar 08, 2017
8.864
8.871
8.821
8.830
36,227
-0.05(-0.60%)
Mar 07, 2017
8.927
8.989
8.883
8.883
45,678
-0.01(-0.14%)
Mar 06, 2017
9.007
9.007
8.873
8.895
38,036
-0.12(-1.31%)
Mar 03, 2017
8.995
9.045
8.970
9.013
31,798
+0.02(+0.28%)
Mar 02, 2017
9.032
9.041
8.979
8.989
27,194
+0.00(+0.04%)
Mar 01, 2017
8.995
9.009
8.956
8.985
36,013
-0.03(-0.31%)
Feb 28, 2017
8.989
9.026
8.976
9.013
33,123
+0.05(+0.55%)
Feb 27, 2017
9.001
9.001
8.914
8.964
27,738
+0.02(+0.21%)
Feb 24, 2017
8.808
8.989
8.808
8.945
41,792
+0.07(+0.84%)
Feb 23, 2017
8.883
8.958
8.870
8.871
19,250
+0.02(+0.28%)
Feb 22, 2017
8.827
8.895
8.808
8.846
33,311
+0.01(+0.14%)
Feb 21, 2017
8.759
8.851
8.722
8.833
38,801
+0.10(+1.14%)
Feb 17, 2017
8.734
8.734
8.734
0
+0.03(+0.36%)
Feb 16, 2017
8.715
8.755
8.679
8.703
39,033
-0.04(-0.51%)
Feb 15, 2017
8.785
8.785
8.723
8.748
45,515
-0.04(-0.49%)
Feb 14, 2017
8.865
8.877
8.723
8.791
40,686
-0.04(-0.49%)
Feb 13, 2017
8.982
9.007
8.828
8.834
83,374
-0.14(-1.58%)
Feb 10, 2017
9.032
9.041
8.970
8.976
63,304
-0.08(-0.89%)
Feb 09, 2017
9.019
9.075
9.007
9.056
18,532
+0.01(+0.14%)
Feb 08, 2017
8.995
9.075
8.976
9.044
28,762
-0.01(-0.07%)
Feb 07, 2017
9.056
9.056
8.970
9.050
34,461
+0.02(+0.21%)
Feb 06, 2017
8.982
9.032
8.958
9.032
31,279
+0.10(+1.11%)
Feb 03, 2017
8.914
8.958
8.914
8.933
27,944
+0.02(+0.28%)
Feb 02, 2017
8.877
8.914
8.816
8.908
27,181
+0.06(+0.70%)
Feb 01, 2017
8.896
8.896
8.816
8.846
22,446
+0.00(+0.00%)
Jan 31, 2017
8.865
8.888
8.792
8.846
57,890
+0.01(+0.07%)
Jan 30, 2017
8.846
8.889
8.816
8.840
30,223
+0.01(+0.14%)
Jan 27, 2017
8.920
8.920
8.760
8.828
20,005
-0.06(-0.63%)
Jan 26, 2017
8.871
9.038
8.797
8.883
58,467
+0.07(+0.77%)
Jan 25, 2017
8.828
8.925
8.797
8.816
19,822
-0.03(-0.33%)
Jan 24, 2017
8.797
8.890
8.797
8.845
24,275
+0.04(+0.49%)
Jan 23, 2017
8.834
8.877
8.797
8.801
23,663
+0.02(+0.19%)
Jan 20, 2017
8.914
8.914
8.760
8.785
30,999
-0.06(-0.64%)
Jan 19, 2017
8.927
8.927
8.781
8.841
27,977
-0.12(-1.30%)
Jan 18, 2017
8.940
8.958
8.903
8.958
19,378
+0.02(+0.21%)
Jan 17, 2017
8.909
9.007
8.909
8.940
39,844
-0.03(-0.34%)
Jan 13, 2017
8.970
8.970
8.970
0
+0.10(+1.18%)
Jan 12, 2017
8.897
8.897
8.829
8.866
16,726
+0.02(+0.28%)
Jan 11, 2017
8.811
8.884
8.805
8.841
18,322
-0.02(-0.19%)
Jan 10, 2017
8.897
8.897
8.792
8.858
31,118
-0.01(-0.09%)
Jan 09, 2017
8.664
8.903
8.664
8.866
51,983
+0.17(+1.98%)
Jan 06, 2017
8.713
8.731
8.657
8.694
58,704
-0.06(-0.70%)
Jan 05, 2017
8.639
8.786
8.639
8.756
38,403
+0.03(+0.35%)
Jan 04, 2017
8.700
8.762
8.682
8.725
51,684
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.