Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
102.43
+0.03 (+0.03%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.741
2.764
2.732
2.758
73,889,848
+0.01(+0.30%)
Mar 30, 2011
2.749
2.759
2.725
2.750
86,466,632
+0.03(+0.98%)
Mar 29, 2011
2.662
2.724
2.645
2.724
62,272,492
+0.05(+1.96%)
Mar 28, 2011
2.726
2.728
2.671
2.671
75,369,824
-0.03(-1.19%)
Mar 25, 2011
2.707
2.739
2.696
2.703
111,757,864
+0.01(+0.25%)
Mar 24, 2011
2.635
2.701
2.609
2.697
99,719,800
+0.10(+3.79%)
Mar 23, 2011
2.550
2.612
2.516
2.598
106,149,736
+0.03(+1.00%)
Mar 22, 2011
2.585
2.588
2.557
2.572
81,497,576
-0.00(-0.12%)
Mar 21, 2011
2.586
2.593
2.570
2.575
110,766,408
+0.09(+3.67%)
Mar 18, 2011
2.552
2.552
2.480
2.484
139,527,280
-0.01(-0.41%)
Mar 17, 2011
2.526
2.547
2.491
2.494
160,121,968
+0.04(+1.74%)
Mar 16, 2011
2.531
2.560
2.414
2.452
361,813,184
-0.12(-4.82%)
Mar 15, 2011
2.558
2.605
2.494
2.576
240,786,080
-0.07(-2.72%)
Mar 14, 2011
2.640
2.678
2.609
2.648
164,330,416
-0.02(-0.72%)
Mar 11, 2011
2.606
2.684
2.603
2.667
165,782,144
+0.03(+1.14%)
Mar 10, 2011
2.659
2.671
2.614
2.637
262,823,984
-0.08(-3.02%)
Mar 09, 2011
2.737
2.744
2.691
2.720
171,573,344
-0.04(-1.40%)
Mar 08, 2011
2.727
2.782
2.696
2.758
160,672,432
+0.02(+0.75%)
Mar 07, 2011
2.834
2.839
2.686
2.738
157,326,496
-0.07(-2.59%)
Mar 04, 2011
2.840
2.841
2.776
2.810
147,526,400
-0.03(-1.10%)
Mar 03, 2011
2.785
2.850
2.785
2.842
138,424,240
+0.11(+3.92%)
Mar 02, 2011
2.735
2.769
2.699
2.734
247,918,176
+0.03(+0.97%)
Mar 01, 2011
2.816
2.819
2.691
2.708
277,903,200
-0.09(-3.19%)
Feb 28, 2011
2.806
2.822
2.762
2.797
139,879,104
+0.01(+0.51%)
Feb 25, 2011
2.737
2.791
2.733
2.783
126,239,960
+0.08(+2.84%)
Feb 24, 2011
2.692
2.724
2.640
2.706
204,126,032
+0.03(+0.97%)
Feb 23, 2011
2.721
2.743
2.638
2.680
234,477,248
-0.04(-1.62%)
Feb 22, 2011
2.818
2.833
2.716
2.724
176,566,528
-0.17(-5.92%)
Feb 18, 2011
2.907
2.916
2.871
2.896
86,146,208
-0.01(-0.41%)
Feb 17, 2011
2.879
2.917
2.875
2.907
104,595,888
-0.00(-0.08%)
Feb 16, 2011
2.884
2.923
2.883
2.910
130,542,280
+0.04(+1.32%)
Feb 15, 2011
2.867
2.876
2.844
2.872
89,825,536
-0.01(-0.24%)
Feb 14, 2011
2.864
2.886
2.859
2.879
69,969,168
+0.01(+0.48%)
Feb 11, 2011
2.808
2.868
2.800
2.865
143,953,248
+0.04(+1.36%)
Feb 10, 2011
2.782
2.831
2.773
2.827
178,323,280
+0.01(+0.36%)
Feb 09, 2011
2.815
2.834
2.798
2.817
108,374,792
-0.01(-0.44%)
Feb 08, 2011
2.789
2.829
2.780
2.829
95,298,240
+0.04(+1.42%)
Feb 07, 2011
2.773
2.819
2.765
2.790
117,517,552
+0.03(+0.97%)
Feb 04, 2011
2.734
2.766
2.717
2.763
105,816,240
+0.03(+1.21%)
Feb 03, 2011
2.712
2.739
2.669
2.730
114,391,232
+0.01(+0.29%)
Feb 02, 2011
2.719
2.743
2.711
2.722
120,880,992
-0.01(-0.31%)
Feb 01, 2011
2.671
2.744
2.667
2.731
141,195,216
+0.10(+3.68%)
Jan 31, 2011
2.615
2.647
2.576
2.634
133,416,184
+0.03(+1.00%)
Jan 28, 2011
2.744
2.750
2.583
2.608
240,141,136
-0.14(-5.08%)
Jan 27, 2011
2.731
2.762
2.722
2.747
129,147,920
+0.03(+1.20%)
Jan 26, 2011
2.695
2.728
2.677
2.715
131,914,848
+0.03(+1.17%)
Jan 25, 2011
2.652
2.687
2.640
2.683
136,489,248
+0.01(+0.22%)
Jan 24, 2011
2.613
2.678
2.606
2.678
122,461,032
+0.07(+2.81%)
Jan 21, 2011
2.673
2.682
2.603
2.604
112,077,272
-0.04(-1.52%)
Jan 20, 2011
2.662
2.670
2.606
2.644
157,099,168
-0.04(-1.54%)
Jan 19, 2011
2.755
2.758
2.666
2.686
142,428,688
-0.06(-2.24%)
Jan 18, 2011
2.686
2.754
2.683
2.747
116,794,456
+0.01(+0.54%)
Jan 14, 2011
2.693
2.734
2.680
2.733
101,783,432
+0.04(+1.43%)
Jan 13, 2011
2.693
2.706
2.676
2.694
102,082,224
+0.01(+0.23%)
Jan 12, 2011
2.677
2.690
2.656
2.688
91,430,360
+0.04(+1.41%)
Jan 11, 2011
2.667
2.671
2.633
2.651
102,737,312
+0.01(+0.27%)
Jan 10, 2011
2.612
2.653
2.598
2.643
109,211,352
+0.02(+0.67%)
Jan 07, 2011
2.639
2.641
2.575
2.626
118,733,336
-0.00(-0.12%)
Jan 06, 2011
2.619
2.634
2.608
2.629
109,109,496
+0.02(+0.61%)
Jan 05, 2011
2.555
2.614
2.552
2.613
132,328,320
+0.04(+1.74%)
Jan 04, 2011
2.594
2.596
2.538
2.569
143,868,240
-0.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.