Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
102.40
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
3.695
3.697
3.619
3.647
79,731,144
-0.02(-0.51%)
Mar 29, 2012
3.655
3.688
3.610
3.666
92,898,656
-0.02(-0.65%)
Mar 28, 2012
3.725
3.752
3.646
3.690
128,912,072
-0.03(-0.79%)
Mar 27, 2012
3.714
3.750
3.711
3.719
89,666,400
+0.01(+0.25%)
Mar 26, 2012
3.631
3.710
3.626
3.710
102,825,376
+0.12(+3.43%)
Mar 23, 2012
3.597
3.599
3.544
3.587
110,155,184
-0.00(-0.03%)
Mar 22, 2012
3.559
3.605
3.558
3.588
128,520,296
-0.02(-0.47%)
Mar 21, 2012
3.604
3.644
3.594
3.605
76,664,408
+0.00(+0.05%)
Mar 20, 2012
3.553
3.611
3.534
3.603
104,941,648
+0.01(+0.29%)
Mar 19, 2012
3.550
3.606
3.534
3.592
85,908,112
+0.06(+1.57%)
Mar 16, 2012
3.556
3.557
3.523
3.537
85,820,544
-0.01(-0.16%)
Mar 15, 2012
3.546
3.560
3.511
3.543
111,574,232
+0.02(+0.47%)
Mar 14, 2012
3.508
3.551
3.482
3.526
142,702,256
+0.03(+0.78%)
Mar 13, 2012
3.413
3.501
3.398
3.499
123,444,888
+0.12(+3.67%)
Mar 12, 2012
3.368
3.381
3.341
3.375
88,988,480
+0.00(+0.08%)
Mar 09, 2012
3.353
3.384
3.351
3.372
66,478,364
+0.03(+0.84%)
Mar 08, 2012
3.310
3.363
3.299
3.344
85,298,360
+0.07(+2.20%)
Mar 07, 2012
3.252
3.288
3.245
3.272
102,514,056
+0.05(+1.47%)
Mar 06, 2012
3.229
3.240
3.190
3.225
142,610,576
-0.07(-2.00%)
Mar 05, 2012
3.353
3.362
3.268
3.290
131,596,000
-0.07(-2.01%)
Mar 02, 2012
3.355
3.380
3.337
3.358
106,783,560
-0.00(-0.11%)
Mar 01, 2012
3.336
3.370
3.317
3.362
112,841,328
+0.05(+1.47%)
Feb 29, 2012
3.346
3.369
3.290
3.313
171,413,584
-0.03(-0.82%)
Feb 28, 2012
3.280
3.340
3.273
3.340
141,052,128
+0.07(+2.02%)
Feb 27, 2012
3.229
3.296
3.202
3.274
123,602,840
+0.01(+0.24%)
Feb 24, 2012
3.262
3.278
3.250
3.266
106,490,872
+0.02(+0.66%)
Feb 23, 2012
3.209
3.251
3.179
3.244
114,109,920
+0.04(+1.34%)
Feb 22, 2012
3.219
3.237
3.193
3.202
83,118,360
-0.03(-0.85%)
Feb 21, 2012
3.220
3.259
3.190
3.229
68,218,416
+0.02(+0.50%)
Feb 17, 2012
3.236
3.239
3.186
3.213
77,309,128
-0.02(-0.62%)
Feb 16, 2012
3.151
3.240
3.133
3.233
152,443,456
+0.09(+2.82%)
Feb 15, 2012
3.222
3.257
3.137
3.144
179,551,856
-0.05(-1.44%)
Feb 14, 2012
3.158
3.192
3.140
3.190
94,365,912
+0.02(+0.55%)
Feb 13, 2012
3.165
3.183
3.137
3.173
87,189,656
+0.05(+1.76%)
Feb 10, 2012
3.118
3.135
3.096
3.118
92,042,328
-0.04(-1.41%)
Feb 09, 2012
3.140
3.169
3.104
3.163
117,926,392
+0.05(+1.54%)
Feb 08, 2012
3.087
3.117
3.063
3.115
123,195,144
+0.03(+0.92%)
Feb 07, 2012
3.067
3.096
3.040
3.086
116,077,792
+0.01(+0.39%)
Feb 06, 2012
3.054
3.074
3.039
3.074
76,300,384
-0.00(-0.09%)
Feb 03, 2012
3.050
3.084
3.041
3.077
74,797,384
+0.08(+2.72%)
Feb 02, 2012
2.995
3.014
2.972
2.995
95,484,632
+0.02(+0.69%)
Feb 01, 2012
2.960
2.998
2.942
2.975
118,460,576
+0.05(+1.57%)
Jan 31, 2012
2.949
2.961
2.892
2.929
112,064,744
+0.01(+0.24%)
Jan 30, 2012
2.869
2.930
2.845
2.922
134,390,848
+0.00(+0.12%)
Jan 27, 2012
2.887
2.927
2.885
2.919
90,247,192
+0.02(+0.71%)
Jan 26, 2012
2.945
2.955
2.872
2.898
166,528,160
-0.02(-0.72%)
Jan 25, 2012
2.906
2.934
2.864
2.919
115,777,432
+0.07(+2.48%)
Jan 24, 2012
2.835
2.864
2.823
2.849
90,924,656
-0.01(-0.35%)
Jan 23, 2012
2.859
2.898
2.826
2.859
118,186,568
+0.00(+0.02%)
Jan 20, 2012
2.841
2.860
2.837
2.858
78,084,696
-0.01(-0.27%)
Jan 19, 2012
2.855
2.876
2.846
2.866
95,704,496
+0.04(+1.32%)
Jan 18, 2012
2.770
2.831
2.758
2.828
107,816,536
+0.07(+2.67%)
Jan 17, 2012
2.758
2.781
2.737
2.755
80,236,296
+0.04(+1.64%)
Jan 13, 2012
2.701
2.711
2.663
2.710
98,688,976
-0.02(-0.71%)
Jan 12, 2012
2.719
2.735
2.679
2.730
100,791,616
+0.02(+0.82%)
Jan 11, 2012
2.695
2.718
2.674
2.708
71,610,136
+0.01(+0.45%)
Jan 10, 2012
2.715
2.730
2.682
2.695
67,711,048
+0.04(+1.44%)
Jan 09, 2012
2.688
2.690
2.640
2.657
84,759,744
-0.02(-0.57%)
Jan 06, 2012
2.658
2.686
2.637
2.672
88,818,752
+0.02(+0.63%)
Jan 05, 2012
2.604
2.660
2.583
2.655
74,293,928
+0.04(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.