Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.586
4.654
4.555
4.599
330,602
+0.04(+0.88%)
Mar 27, 2013
4.592
4.623
4.546
4.558
375,063
-0.09(-1.94%)
Mar 26, 2013
4.710
4.716
4.623
4.648
241,764
-0.04(-0.79%)
Mar 25, 2013
5.554
4.794
4.626
4.685
165,323
+0.04(+0.87%)
Mar 22, 2013
4.602
4.654
4.602
4.645
79,698
+0.04(+0.94%)
Mar 21, 2013
4.639
4.639
4.561
4.602
193,223
-0.01(-0.13%)
Mar 20, 2013
4.617
4.757
4.577
4.608
191,579
-0.00(-0.07%)
Mar 19, 2013
4.645
4.679
4.595
4.611
233,823
-0.15(-3.07%)
Mar 18, 2013
4.741
4.775
4.735
4.757
138,117
+0.01(+0.26%)
Mar 15, 2013
4.769
4.781
4.701
4.744
199,104
-0.04(-0.91%)
Mar 14, 2013
4.695
4.794
4.692
4.788
326,383
+0.10(+2.19%)
Mar 13, 2013
4.704
4.738
4.673
4.685
192,588
-0.02(-0.40%)
Mar 12, 2013
4.741
4.763
4.658
4.704
181,853
-0.04(-0.92%)
Mar 11, 2013
4.732
4.791
4.695
4.747
118,181
+0.02(+0.46%)
Mar 08, 2013
4.744
4.779
4.704
4.726
147,679
-0.02(-0.33%)
Mar 07, 2013
4.630
4.760
4.630
4.741
308,865
+0.07(+1.53%)
Mar 06, 2013
4.689
4.701
4.645
4.670
176,951
-0.02(-0.46%)
Mar 05, 2013
4.732
4.779
4.685
4.692
235,283
-0.07(-1.43%)
Mar 04, 2013
4.670
4.775
4.633
4.760
179,130
+0.07(+1.39%)
Mar 01, 2013
4.695
4.723
4.661
4.695
177,306
-0.04(-0.79%)
Feb 28, 2013
4.636
4.735
4.611
4.732
394,203
+0.11(+2.35%)
Feb 27, 2013
4.617
4.654
4.602
4.623
131,330
+0.01(+0.13%)
Feb 26, 2013
4.611
4.639
4.586
4.617
121,162
-0.02(-0.47%)
Feb 22, 2013
4.589
4.645
4.589
4.639
174,466
+0.06(+1.22%)
Feb 21, 2013
4.611
4.611
4.577
4.583
150,763
-0.02(-0.54%)
Feb 20, 2013
4.689
4.692
4.608
4.608
142,210
-0.07(-1.53%)
Feb 19, 2013
4.651
4.704
4.639
4.679
104,642
+0.03(+0.67%)
Feb 15, 2013
4.592
4.654
4.577
4.648
327,502
+0.07(+1.49%)
Feb 14, 2013
4.599
4.623
4.564
4.580
220,664
-0.02(-0.34%)
Feb 13, 2013
4.617
4.630
4.580
4.595
177,502
-0.02(-0.47%)
Feb 12, 2013
4.586
4.620
4.580
4.617
112,822
+0.00(+0.00%)
Feb 11, 2013
4.611
4.623
4.580
4.617
91,877
+0.01(+0.20%)
Feb 08, 2013
4.568
4.654
4.555
4.608
207,877
+0.03(+0.68%)
Feb 07, 2013
4.592
4.626
4.561
4.577
243,762
-0.05(-1.01%)
Feb 06, 2013
4.633
4.633
4.592
4.623
217,016
-0.01(-0.20%)
Feb 04, 2013
4.639
4.654
4.571
4.633
173,383
-0.01(-0.13%)
Feb 01, 2013
4.670
4.670
4.580
4.639
184,389
-0.09(-1.90%)
Jan 31, 2013
4.568
4.794
4.530
4.729
583,875
+0.14(+3.04%)
Jan 30, 2013
4.599
4.627
4.580
4.589
209,307
-0.03(-0.60%)
Jan 29, 2013
4.642
4.648
4.561
4.617
182,075
-0.01(-0.27%)
Jan 28, 2013
4.623
4.654
4.592
4.630
199,072
+0.02(+0.34%)
Jan 25, 2013
4.546
4.614
4.546
4.614
122,080
+0.05(+1.16%)
Jan 24, 2013
4.583
4.598
4.540
4.561
229,427
-0.02(-0.34%)
Jan 23, 2013
4.555
4.592
4.533
4.577
293,763
+0.03(+0.68%)
Jan 22, 2013
4.589
4.589
4.502
4.546
150,715
-0.03(-0.61%)
Jan 18, 2013
4.546
4.577
4.499
4.574
244,893
+0.02(+0.41%)
Jan 17, 2013
4.577
4.595
4.502
4.555
295,677
-0.01(-0.27%)
Jan 16, 2013
4.530
4.660
4.530
4.568
309,699
+0.04(+0.89%)
Jan 15, 2013
4.499
4.670
4.428
4.527
573,971
+0.02(+0.55%)
Jan 14, 2013
4.580
4.592
4.415
4.502
362,046
-0.08(-1.69%)
Jan 11, 2013
4.633
4.664
4.574
4.580
131,723
-0.08(-1.67%)
Jan 10, 2013
4.602
4.670
4.602
4.658
244,284
+0.07(+1.56%)
Jan 09, 2013
4.701
4.722
4.481
4.586
633,711
-0.16(-3.46%)
Jan 08, 2013
4.763
4.763
4.654
4.751
520,528
-0.17(-3.53%)
Jan 07, 2013
4.856
4.927
4.751
4.924
178,398
-0.02(-0.44%)
Jan 04, 2013
4.971
4.980
4.890
4.946
116,879
-0.00(-0.06%)
Jan 03, 2013
5.073
5.179
4.918
4.949
195,053
-0.24(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.