Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
4.206
4.320
4.187
4.320
98,367
+0.09(+2.20%)
Mar 30, 2016
4.261
4.297
4.172
4.227
92,261
-0.01(-0.20%)
Mar 29, 2016
4.151
4.248
4.142
4.235
70,976
-0.00(-0.07%)
Mar 28, 2016
4.197
4.263
4.192
4.238
93,404
+0.06(+1.50%)
Mar 24, 2016
4.192
4.176
4.176
4.176
34,451
-0.03(-0.70%)
Mar 23, 2016
4.188
4.234
4.178
4.205
44,145
+0.01(+0.30%)
Mar 22, 2016
4.171
4.213
4.171
4.192
49,892
+0.01(+0.20%)
Mar 21, 2016
4.180
4.209
4.096
4.184
78,214
+0.01(+0.20%)
Mar 18, 2016
4.117
4.192
4.117
4.176
112,001
+0.07(+1.73%)
Mar 17, 2016
3.992
4.138
3.992
4.105
84,356
+0.09(+2.19%)
Mar 16, 2016
4.025
4.075
3.908
4.017
215,690
+0.03(+0.63%)
Mar 15, 2016
4.008
4.008
3.937
3.992
93,397
+0.03(+0.84%)
Mar 14, 2016
4.021
4.071
3.958
3.958
55,833
-0.09(-2.17%)
Mar 11, 2016
3.992
4.071
3.979
4.046
82,839
+0.08(+2.00%)
Mar 10, 2016
3.929
3.992
3.929
3.967
36,734
+0.00(+0.00%)
Mar 09, 2016
3.929
4.004
3.925
3.967
33,195
+0.05(+1.17%)
Mar 08, 2016
3.954
4.004
3.908
3.921
49,112
-0.07(-1.68%)
Mar 07, 2016
3.904
4.004
3.904
3.988
72,345
+0.08(+2.14%)
Mar 04, 2016
3.553
3.908
3.553
3.904
155,639
+0.37(+10.53%)
Mar 03, 2016
3.498
3.590
3.498
3.532
71,802
+0.03(+0.84%)
Mar 02, 2016
3.570
3.574
3.490
3.503
38,975
-0.07(-1.99%)
Mar 01, 2016
3.574
3.616
3.536
3.574
65,113
+0.00(+0.00%)
Feb 29, 2016
3.306
3.574
3.306
3.574
97,009
+0.23(+6.88%)
Feb 26, 2016
3.244
3.361
3.241
3.344
53,115
+0.06(+1.91%)
Feb 25, 2016
3.198
3.315
3.189
3.281
73,271
+0.03(+1.07%)
Feb 24, 2016
3.213
3.259
3.213
3.246
83,008
+0.01(+0.38%)
Feb 23, 2016
3.234
3.250
3.234
3.234
77,581
+0.00(+0.00%)
Feb 22, 2016
3.329
3.378
3.213
3.234
220,893
-0.08(-2.36%)
Feb 19, 2016
3.378
3.390
3.296
3.312
69,774
-0.07(-2.19%)
Feb 18, 2016
3.473
3.510
3.386
3.386
53,613
-0.06(-1.67%)
Feb 17, 2016
3.498
3.533
3.382
3.444
92,274
+0.09(+2.83%)
Feb 16, 2016
3.296
3.444
3.271
3.349
155,368
+0.09(+2.91%)
Feb 12, 2016
3.320
3.255
3.255
3.255
121,611
-0.04(-1.13%)
Feb 11, 2016
3.234
3.300
2.946
3.292
248,514
-0.02(-0.50%)
Feb 10, 2016
3.370
3.411
3.308
3.308
61,924
-0.06(-1.83%)
Feb 09, 2016
3.423
3.522
3.365
3.370
126,332
-0.13(-3.65%)
Feb 08, 2016
3.531
3.625
3.440
3.498
159,177
-0.04(-1.05%)
Feb 05, 2016
3.564
3.741
3.510
3.535
231,056
-0.00(-0.12%)
Feb 04, 2016
3.601
3.714
3.518
3.539
221,276
-0.01(-0.23%)
Feb 03, 2016
3.510
3.559
3.486
3.547
21,734
+0.03(+0.82%)
Feb 02, 2016
3.551
3.588
3.465
3.518
55,606
-0.03(-0.81%)
Feb 01, 2016
3.621
3.667
3.522
3.547
214,686
-0.14(-3.69%)
Jan 29, 2016
3.749
3.901
3.683
3.683
72,061
-0.07(-1.76%)
Jan 28, 2016
3.856
3.905
3.749
3.749
40,724
-0.10(-2.67%)
Jan 27, 2016
3.914
3.951
3.852
3.852
36,998
-0.05(-1.23%)
Jan 26, 2016
3.855
3.916
3.806
3.900
36,217
+0.06(+1.48%)
Jan 25, 2016
3.916
3.916
3.827
3.843
47,445
-0.07(-1.87%)
Jan 22, 2016
3.806
3.916
3.786
3.916
73,926
+0.16(+4.34%)
Jan 21, 2016
3.542
3.819
3.542
3.753
103,916
+0.21(+5.98%)
Jan 20, 2016
3.688
3.790
3.497
3.542
190,402
-0.04(-1.14%)
Jan 19, 2016
3.603
3.631
3.554
3.582
97,158
+0.09(+2.68%)
Jan 15, 2016
3.603
3.489
3.489
3.489
164,580
-0.17(-4.57%)
Jan 14, 2016
3.639
3.686
3.566
3.656
101,941
+0.01(+0.34%)
Jan 13, 2016
3.676
3.705
3.621
3.644
141,445
-0.03(-0.89%)
Jan 12, 2016
3.847
3.883
3.424
3.676
248,705
-0.15(-3.94%)
Jan 11, 2016
3.912
3.941
3.827
3.827
89,531
-0.08(-2.08%)
Jan 08, 2016
3.884
3.949
3.884
3.908
53,370
+0.01(+0.21%)
Jan 07, 2016
3.953
3.994
3.896
3.900
56,871
-0.09(-2.34%)
Jan 06, 2016
4.022
4.069
3.949
3.994
83,545
-0.03(-0.71%)
Jan 05, 2016
3.957
4.026
3.957
4.022
34,596
+0.04(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.