Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Supervielle S.A. ADR
(NY:
SUPV
)
7.010
-0.230 (-3.18%)
Streaming Delayed Price
Updated: 1:06 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.718
5.830
5.454
5.572
1,015,521
-0.12(-2.06%)
Mar 27, 2024
5.552
5.708
5.406
5.689
1,030,485
+0.19(+3.37%)
Mar 26, 2024
5.835
5.835
5.503
5.503
1,495,164
-0.33(-5.69%)
Mar 25, 2024
5.796
6.059
5.674
5.835
1,940,038
+0.08(+1.36%)
Mar 22, 2024
5.816
6.050
5.640
5.757
2,016,283
+0.02(+0.34%)
Mar 21, 2024
5.562
5.772
5.352
5.737
1,664,668
+0.20(+3.70%)
Mar 20, 2024
5.376
5.557
5.250
5.533
2,120,993
+0.15(+2.72%)
Mar 19, 2024
5.220
5.669
5.123
5.386
1,790,551
+0.12(+2.22%)
Mar 18, 2024
5.181
5.289
4.986
5.269
1,582,612
+0.11(+2.08%)
Mar 15, 2024
4.801
5.172
4.752
5.162
1,740,791
+0.32(+6.65%)
Mar 14, 2024
5.045
5.113
4.767
4.840
2,107,550
-0.23(-4.62%)
Mar 13, 2024
4.391
5.147
4.391
5.074
3,651,384
+0.68(+15.56%)
Mar 12, 2024
4.342
4.555
4.274
4.391
2,178,004
+0.11(+2.51%)
Mar 11, 2024
4.479
4.488
4.249
4.284
872,104
-0.19(-4.15%)
Mar 08, 2024
4.693
4.693
4.367
4.469
1,163,442
-0.21(-4.58%)
Mar 07, 2024
4.557
4.698
4.342
4.684
1,747,840
+0.22(+5.03%)
Mar 06, 2024
4.235
4.557
4.176
4.459
2,285,390
+0.34(+8.29%)
Mar 05, 2024
4.235
4.391
4.098
4.118
803,208
-0.15(-3.43%)
Mar 04, 2024
4.391
4.557
4.215
4.264
1,722,735
+0.06(+1.39%)
Mar 01, 2024
4.186
4.362
4.108
4.206
1,030,151
-0.04(-0.92%)
Feb 29, 2024
3.981
4.254
3.981
4.245
1,462,948
+0.26(+6.62%)
Feb 28, 2024
4.049
4.249
3.971
3.981
1,009,340
-0.11(-2.63%)
Feb 27, 2024
4.313
4.435
4.088
4.088
1,705,395
-0.21(-4.99%)
Feb 26, 2024
4.274
4.542
4.254
4.303
1,444,954
+0.04(+0.92%)
Feb 23, 2024
4.235
4.303
4.084
4.264
987,744
+0.09(+2.10%)
Feb 22, 2024
4.264
4.440
4.176
4.176
1,296,425
+0.00(+0.00%)
Feb 21, 2024
4.166
4.264
4.074
4.176
689,768
-0.03(-0.70%)
Feb 20, 2024
4.147
4.332
4.088
4.206
777,647
+0.06(+1.41%)
Feb 16, 2024
4.020
4.147
4.005
4.147
836,386
+0.12(+2.91%)
Feb 15, 2024
4.001
4.099
3.923
4.030
808,163
+0.05(+1.23%)
Feb 14, 2024
3.844
4.064
3.844
3.981
733,658
+0.17(+4.35%)
Feb 13, 2024
3.747
3.864
3.737
3.815
558,245
-0.05(-1.26%)
Feb 12, 2024
3.825
3.920
3.806
3.864
514,041
+0.02(+0.51%)
Feb 09, 2024
3.640
3.893
3.640
3.844
1,342,395
+0.20(+5.63%)
Feb 08, 2024
3.805
3.884
3.615
3.640
1,534,442
-0.27(-6.98%)
Feb 07, 2024
4.010
4.176
3.825
3.913
1,521,320
-0.44(-10.09%)
Feb 06, 2024
4.420
4.518
4.327
4.352
903,866
-0.09(-1.98%)
Feb 05, 2024
4.528
4.781
4.207
4.440
1,429,786
-0.17(-3.60%)
Feb 02, 2024
4.449
4.625
4.391
4.606
1,119,824
+0.15(+3.28%)
Feb 01, 2024
4.274
4.484
4.274
4.459
1,108,529
+0.20(+4.58%)
Jan 31, 2024
4.284
4.469
4.235
4.264
888,109
-0.03(-0.68%)
Jan 30, 2024
4.245
4.459
4.245
4.293
621,060
+0.03(+0.69%)
Jan 29, 2024
4.332
4.332
3.971
4.264
1,658,559
-0.16(-3.53%)
Jan 26, 2024
4.381
4.537
4.264
4.420
1,621,707
-0.03(-0.66%)
Jan 25, 2024
4.166
4.464
4.107
4.449
1,488,065
+0.37(+9.09%)
Jan 24, 2024
4.079
4.230
4.028
4.079
1,040,631
+0.06(+1.46%)
Jan 23, 2024
4.137
4.137
3.923
4.020
1,245,184
-0.06(-1.44%)
Jan 22, 2024
3.971
4.254
3.971
4.079
1,324,684
+0.12(+2.96%)
Jan 19, 2024
3.815
3.966
3.786
3.962
1,363,463
+0.13(+3.31%)
Jan 18, 2024
3.688
3.844
3.562
3.835
1,038,047
+0.16(+4.24%)
Jan 17, 2024
3.405
3.688
3.401
3.679
970,096
+0.22(+6.50%)
Jan 16, 2024
3.415
3.474
3.371
3.454
562,794
-0.01(-0.28%)
Jan 12, 2024
3.376
3.547
3.376
3.464
562,206
+0.04(+1.14%)
Jan 11, 2024
3.571
3.591
3.366
3.425
838,633
-0.05(-1.40%)
Jan 10, 2024
3.288
3.493
3.248
3.474
806,736
+0.18(+5.33%)
Jan 09, 2024
3.454
3.474
3.259
3.298
796,904
-0.18(-5.06%)
Jan 08, 2024
3.298
3.483
3.293
3.474
747,372
+0.19(+5.64%)
Jan 05, 2024
3.376
3.396
3.269
3.288
736,973
-0.06(-1.75%)
Jan 04, 2024
3.601
3.601
3.327
3.347
1,754,049
-0.26(-7.30%)
Jan 03, 2024
3.747
3.903
3.610
3.610
719,026
-0.23(-6.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.