Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
8.711
8.979
8.671
8.963
1,044,700
+0.29(+3.31%)
Mar 30, 2006
8.724
8.837
8.630
8.675
966,180
-0.09(-0.97%)
Mar 29, 2006
8.898
8.898
8.683
8.760
842,476
+0.06(+0.75%)
Mar 28, 2006
8.699
8.788
8.610
8.695
1,308,159
+0.02(+0.28%)
Mar 27, 2006
8.817
8.841
8.618
8.671
1,211,615
-0.16(-1.79%)
Mar 24, 2006
8.890
8.918
8.752
8.829
1,273,343
-0.06(-0.64%)
Mar 23, 2006
9.193
9.226
8.861
8.886
2,296,068
-0.32(-3.43%)
Mar 22, 2006
9.315
9.319
9.019
9.202
598,523
+0.09(+0.93%)
Mar 21, 2006
9.092
9.258
9.031
9.116
781,981
-0.02(-0.22%)
Mar 20, 2006
9.068
9.169
9.003
9.137
412,596
+0.07(+0.80%)
Mar 17, 2006
8.959
9.092
8.910
9.064
1,361,739
+0.11(+1.22%)
Mar 16, 2006
8.926
9.023
8.857
8.954
688,400
+0.06(+0.73%)
Mar 15, 2006
8.841
8.963
8.797
8.890
672,845
+0.05(+0.55%)
Mar 14, 2006
8.890
8.942
8.792
8.841
1,122,972
-0.08(-0.91%)
Mar 13, 2006
9.031
9.084
8.910
8.922
1,212,355
-0.10(-1.08%)
Mar 10, 2006
8.963
9.031
8.906
9.019
513,831
+0.09(+0.95%)
Mar 09, 2006
8.991
9.031
8.910
8.934
634,326
-0.06(-0.63%)
Mar 08, 2006
8.837
9.007
8.809
8.991
1,349,640
+0.15(+1.74%)
Mar 07, 2006
8.873
8.873
8.732
8.837
758,524
-0.05(-0.59%)
Mar 06, 2006
8.562
8.959
8.562
8.890
799,512
-0.06(-0.63%)
Mar 03, 2006
8.869
8.954
8.869
8.946
841,488
+0.05(+0.59%)
Mar 02, 2006
8.946
8.963
8.869
8.894
779,265
-0.04(-0.45%)
Mar 01, 2006
8.971
8.995
8.906
8.934
1,241,985
+0.00(+0.00%)
Feb 28, 2006
8.829
8.995
8.837
8.934
1,109,885
+0.11(+1.19%)
Feb 27, 2006
8.869
8.910
8.792
8.829
1,071,366
-0.00(-0.05%)
Feb 24, 2006
8.797
8.898
8.675
8.833
999,514
+0.02(+0.23%)
Feb 23, 2006
8.736
8.886
8.667
8.813
2,019,276
+0.09(+0.97%)
Feb 22, 2006
8.643
8.744
8.614
8.728
1,574,087
+0.11(+1.22%)
Feb 21, 2006
8.829
8.829
8.489
8.622
3,234,347
-0.33(-3.67%)
Feb 17, 2006
9.052
9.052
8.890
8.950
586,671
-0.07(-0.76%)
Feb 16, 2006
9.125
9.145
8.959
9.019
804,698
-0.07(-0.80%)
Feb 15, 2006
9.084
9.206
8.995
9.092
1,127,416
+0.01(+0.13%)
Feb 14, 2006
8.740
9.129
8.667
9.080
2,894,098
+0.35(+3.99%)
Feb 13, 2006
8.760
8.857
8.679
8.732
1,389,147
-0.06(-0.65%)
Feb 10, 2006
8.784
8.946
8.663
8.788
2,187,425
+0.00(+0.05%)
Feb 09, 2006
9.133
9.169
8.772
8.784
1,408,406
-0.27(-2.95%)
Feb 08, 2006
9.052
9.218
8.874
9.052
1,954,584
-0.43(-4.57%)
Feb 07, 2006
9.538
9.607
9.351
9.485
1,283,714
-0.06(-0.64%)
Feb 06, 2006
9.683
9.708
9.505
9.546
1,679,767
-0.19(-1.91%)
Feb 03, 2006
9.639
9.748
9.602
9.732
724,450
+0.04(+0.38%)
Feb 02, 2006
9.716
9.732
9.619
9.696
681,981
-0.04(-0.46%)
Feb 01, 2006
9.720
9.752
9.683
9.740
1,000,502
+0.00(+0.00%)
Jan 31, 2006
9.590
9.805
9.590
9.740
1,343,221
+0.15(+1.56%)
Jan 30, 2006
9.412
9.598
9.412
9.590
1,107,663
+0.19(+2.07%)
Jan 27, 2006
9.068
9.396
9.064
9.396
1,079,268
+0.33(+3.66%)
Jan 26, 2006
8.833
9.072
8.833
9.064
688,894
+0.20(+2.29%)
Jan 25, 2006
8.829
8.865
8.736
8.861
1,800,261
+0.01(+0.14%)
Jan 24, 2006
8.873
8.959
8.768
8.849
1,356,307
+0.02(+0.23%)
Jan 23, 2006
8.971
8.991
8.788
8.829
887,908
-0.12(-1.36%)
Jan 20, 2006
9.031
9.084
8.914
8.950
800,994
-0.04(-0.45%)
Jan 19, 2006
9.141
9.141
8.963
8.991
913,834
-0.16(-1.77%)
Jan 18, 2006
9.100
9.173
9.044
9.153
910,624
+0.00(+0.00%)
Jan 17, 2006
9.295
9.295
9.153
9.153
333,583
-0.20(-2.16%)
Jan 13, 2006
9.355
9.420
9.315
9.355
279,261
+0.00(+0.00%)
Jan 12, 2006
9.436
9.457
9.287
9.355
488,892
-0.08(-0.86%)
Jan 11, 2006
9.449
9.538
9.428
9.436
842,476
-0.01(-0.13%)
Jan 10, 2006
9.234
9.465
9.193
9.449
724,450
+0.21(+2.32%)
Jan 09, 2006
9.072
9.295
9.072
9.234
693,092
+0.15(+1.65%)
Jan 06, 2006
9.153
9.169
8.987
9.084
634,820
-0.07(-0.75%)
Jan 05, 2006
9.092
9.173
9.040
9.153
398,521
+0.04(+0.49%)
Jan 04, 2006
9.056
9.169
8.922
9.108
718,524
+0.06(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.