Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.292
3.292
3.160
3.220
206,843
-0.09(-2.72%)
Mar 27, 2024
3.230
3.340
3.230
3.310
146,104
+0.45(+15.73%)
Mar 26, 2024
2.870
2.885
2.849
2.860
49,828
+0.05(+1.78%)
Mar 25, 2024
2.800
2.830
2.780
2.810
42,447
-0.03(-1.06%)
Mar 22, 2024
2.835
2.840
2.820
2.840
4,300
-0.03(-1.05%)
Mar 21, 2024
2.880
2.900
2.850
2.870
25,838
+0.02(+0.70%)
Mar 20, 2024
2.815
2.850
2.800
2.850
9,209
+0.07(+2.52%)
Mar 19, 2024
2.778
2.800
2.760
2.780
10,536
+0.06(+2.21%)
Mar 18, 2024
2.770
2.770
2.720
2.720
11,302
-0.03(-1.09%)
Mar 15, 2024
2.780
2.781
2.750
2.750
8,635
-0.03(-1.08%)
Mar 14, 2024
2.800
2.810
2.780
2.780
8,605
-0.04(-1.42%)
Mar 13, 2024
2.810
2.825
2.780
2.820
15,580
+0.05(+1.81%)
Mar 12, 2024
2.744
2.770
2.744
2.770
57,786
+0.05(+1.84%)
Mar 11, 2024
2.710
2.770
2.710
2.720
34,410
+0.03(+1.12%)
Mar 08, 2024
2.700
2.716
2.683
2.690
13,379
+0.03(+1.13%)
Mar 07, 2024
2.680
2.690
2.660
2.660
20,483
-0.02(-0.75%)
Mar 06, 2024
2.695
2.700
2.680
2.680
198,845
+0.05(+1.90%)
Mar 05, 2024
2.600
2.640
2.600
2.630
35,977
+0.02(+0.77%)
Mar 04, 2024
2.610
2.620
2.605
2.610
19,833
-0.06(-2.25%)
Mar 01, 2024
2.680
2.690
2.670
2.670
64,544
+0.02(+0.68%)
Feb 29, 2024
2.670
2.680
2.650
2.652
91,023
-0.01(-0.30%)
Feb 28, 2024
2.665
2.670
2.630
2.660
25,634
-0.04(-1.48%)
Feb 27, 2024
2.700
2.720
2.698
2.700
48,981
+0.02(+0.75%)
Feb 26, 2024
2.680
2.700
2.678
2.680
63,594
+0.00(+0.00%)
Feb 23, 2024
2.679
2.700
2.670
2.680
19,723
+0.03(+1.13%)
Feb 22, 2024
2.650
2.690
2.620
2.650
27,207
-0.09(-3.28%)
Feb 21, 2024
2.710
2.740
2.710
2.740
49,863
+0.05(+1.86%)
Feb 20, 2024
2.700
2.720
2.670
2.690
18,680
+0.03(+1.13%)
Feb 16, 2024
2.680
2.690
2.660
2.660
37,054
+0.00(+0.00%)
Feb 15, 2024
2.670
2.675
2.630
2.660
47,582
+0.04(+1.53%)
Feb 14, 2024
2.620
2.650
2.620
2.620
31,899
+0.05(+1.95%)
Feb 13, 2024
2.590
2.590
2.540
2.570
79,932
-0.08(-3.02%)
Feb 12, 2024
2.652
2.665
2.650
2.650
31,699
+0.02(+0.76%)
Feb 09, 2024
2.640
2.650
2.628
2.630
92,186
+0.02(+0.77%)
Feb 08, 2024
2.650
2.650
2.602
2.610
28,237
-0.01(-0.38%)
Feb 07, 2024
2.596
2.622
2.590
2.620
72,098
-0.01(-0.38%)
Feb 06, 2024
2.620
2.645
2.620
2.630
39,035
+0.03(+1.35%)
Feb 05, 2024
2.610
2.610
2.570
2.595
62,248
-0.09(-3.53%)
Feb 02, 2024
2.700
2.710
2.670
2.690
33,030
-0.04(-1.47%)
Feb 01, 2024
2.728
2.736
2.720
2.730
6,436
-0.05(-1.66%)
Jan 31, 2024
2.760
2.843
2.760
2.776
28,407
-0.38(-12.15%)
Jan 30, 2024
3.170
3.200
3.160
3.160
20,658
+0.01(+0.32%)
Jan 29, 2024
3.150
3.170
3.139
3.150
8,482
+0.01(+0.32%)
Jan 26, 2024
3.170
3.170
3.138
3.140
86,400
+0.02(+0.64%)
Jan 25, 2024
3.110
3.132
3.110
3.120
8,463
+0.06(+1.96%)
Jan 24, 2024
3.085
3.090
3.060
3.060
16,808
+0.02(+0.66%)
Jan 23, 2024
3.030
3.042
3.010
3.040
22,627
+0.06(+2.01%)
Jan 22, 2024
2.966
2.990
2.950
2.980
14,714
-0.03(-1.00%)
Jan 19, 2024
2.980
3.010
2.980
3.010
14,440
-0.01(-0.33%)
Jan 18, 2024
3.030
3.040
3.020
3.020
16,201
+0.00(+0.00%)
Jan 17, 2024
2.990
3.020
2.990
3.020
17,975
-0.12(-3.82%)
Jan 16, 2024
3.155
3.155
3.140
3.140
14,009
-0.10(-3.09%)
Jan 12, 2024
3.237
3.241
3.230
3.240
8,129
+0.00(+0.00%)
Jan 11, 2024
3.240
3.240
3.195
3.240
20,587
+0.01(+0.15%)
Jan 10, 2024
3.230
3.240
3.220
3.235
18,576
+0.01(+0.47%)
Jan 09, 2024
3.210
3.220
3.200
3.220
15,876
-0.04(-1.23%)
Jan 08, 2024
3.230
3.260
3.230
3.260
7,515
+0.06(+1.87%)
Jan 05, 2024
3.210
3.210
3.190
3.200
10,728
-0.04(-1.23%)
Jan 04, 2024
3.250
3.280
3.240
3.240
20,388
-0.01(-0.31%)
Jan 03, 2024
3.253
3.253
3.230
3.250
4,840
-0.15(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.