Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		32.15	32.15	32.15	0	-0.10(-0.31%)
Mar 23, 2011	32.25	32.25	32.25	32.25	0	+1.00(+3.20%)
Mar 17, 2011		31.25	31.25	31.25	0	-1.25(-3.85%)
Mar 09, 2011	32.50	32.50	32.50	32.50	0	-1.50(-4.41%)
Mar 01, 2011	34.00	34.00	34.00	34.00	0	+2.20(+6.92%)
Feb 23, 2011		31.80	31.80	31.80	0	-0.20(-0.62%)
Feb 18, 2011		32.00	32.00	32.00	0	-0.15(-0.47%)
Feb 10, 2011		32.15	32.15	32.15	0	-0.35(-1.08%)
Feb 08, 2011		32.50	32.50	32.50	0	-2.58(-7.35%)
Feb 07, 2011	34.90	35.08	34.45	35.08	5,295	+1.08(+3.18%)
Feb 04, 2011	32.00	34.00	32.00	34.00	2,569	+1.15(+3.50%)
Feb 01, 2011		32.85	32.85	32.85	0	+0.10(+0.31%)
Jan 27, 2011	32.75	32.75	32.75	32.75	0	+0.15(+0.46%)
Jan 26, 2011	31.96	32.60	31.96	32.60	597	-0.20(-0.61%)
Jan 24, 2011		32.80	32.80	32.80	0	-0.05(-0.15%)
Jan 21, 2011	32.90	32.90	32.75	32.85	3,207	+0.71(+2.21%)
Jan 12, 2011		32.14	32.14	32.14	0	+0.27(+0.85%)
Jan 11, 2011	31.85	31.87	31.85	31.87	959	+0.07(+0.22%)
Jan 06, 2011		31.80	31.80	31.80	0	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.