Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2011 32.15 32.15 32.15 0 -0.10(-0.31%)
Mar 23, 2011 32.25 32.25 32.25 32.25 0 +1.00(+3.20%)
Mar 17, 2011 31.25 31.25 31.25 0 -1.25(-3.85%)
Mar 09, 2011 32.50 32.50 32.50 32.50 0 -1.50(-4.41%)
Mar 01, 2011 34.00 34.00 34.00 34.00 0 +2.20(+6.92%)
Feb 23, 2011 31.80 31.80 31.80 0 -0.20(-0.62%)
Feb 18, 2011 32.00 32.00 32.00 0 -0.15(-0.47%)
Feb 10, 2011 32.15 32.15 32.15 0 -0.35(-1.08%)
Feb 08, 2011 32.50 32.50 32.50 0 -2.58(-7.35%)
Feb 07, 2011 34.90 35.08 34.45 35.08 5,295 +1.08(+3.18%)
Feb 04, 2011 32.00 34.00 32.00 34.00 2,569 +1.15(+3.50%)
Feb 01, 2011 32.85 32.85 32.85 0 +0.10(+0.31%)
Jan 27, 2011 32.75 32.75 32.75 32.75 0 +0.15(+0.46%)
Jan 26, 2011 31.96 32.60 31.96 32.60 597 -0.20(-0.61%)
Jan 24, 2011 32.80 32.80 32.80 0 -0.05(-0.15%)
Jan 21, 2011 32.90 32.90 32.75 32.85 3,207 +0.71(+2.21%)
Jan 12, 2011 32.14 32.14 32.14 0 +0.27(+0.85%)
Jan 11, 2011 31.85 31.87 31.85 31.87 959 +0.07(+0.22%)
Jan 06, 2011 31.80 31.80 31.80 0 +0.38(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.