Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.07(+6.31%) | |
| Mar 28, 2019 | 1.120 | 1.120 | 1.110 | 1.110 | 600 | -0.08(-7.11%) |
| Mar 27, 2019 | 1.230 | 1.230 | 1.140 | 1.195 | 28,185 | +0.07(+5.75%) |
| Mar 26, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 720 | +0.02(+1.80%) |
| Mar 22, 2019 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
| Mar 21, 2019 | 1.200 | 1.200 | 1.160 | 1.160 | 800 | -0.09(-7.20%) |
| Mar 20, 2019 | 1.255 | 1.255 | 1.250 | 1.250 | 1,240 | +0.09(+7.76%) |
| Mar 19, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.06(+5.94%) |
| Mar 18, 2019 | 1.095 | 1.095 | 1.095 | 1.095 | 1,000 | +0.01(+1.39%) |
| Mar 15, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.06(+5.88%) |
| Mar 08, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.10(+11.14%) | |
| Mar 06, 2019 | 0.9178 | 0.9178 | 0.9178 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.9178 | 0.9178 | 0.9178 | 0 | -0.01(-0.67%) | |
| Feb 19, 2019 | 0.9240 | 0.9240 | 0.9240 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 1.020 | 1.020 | 0.9240 | 0.9240 | 9,400 | +0.03(+3.82%) |
| Feb 13, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-0.89%) | |
| Feb 05, 2019 | 0.8980 | 0.8980 | 0.8980 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 0.8980 | 0.8980 | 0.8980 | 0 | -0.10(-10.20%) | |
| Jan 31, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.07(+7.99%) |
| Jan 29, 2019 | 0.9260 | 0.9260 | 0.9260 | 0 | -0.07(-7.29%) | |
| Jan 28, 2019 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 200 | +0.04(+4.34%) |
| Jan 25, 2019 | 0.9573 | 0.9573 | 0.9573 | 0.9573 | 300 | +0.04(+4.05%) |
| Jan 17, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-2.75%) | |
| Jan 07, 2019 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.04(-3.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.