Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1650	0.1800	0.1650	0.1750	406,947	+0.02(+12.90%)
Mar 30, 2016	0.1550	0.1550	0.1500	0.1550	51,890	-0.01(-3.13%)
Mar 29, 2016	0.1550	0.1600	0.1550	0.1600	14,000	+0.00(+0.00%)
Mar 28, 2016	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Mar 24, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 23, 2016	0.1600	0.1600	0.1550	0.1550	7,325	-0.01(-6.06%)
Mar 22, 2016	0.1600	0.1650	0.1550	0.1650	83,209	+0.01(+3.13%)
Mar 21, 2016	0.1600	0.1650	0.1600	0.1600	83,628	-0.01(-3.03%)
Mar 18, 2016	0.1700	0.1700	0.1600	0.1650	83,967	+0.00(+0.00%)
Mar 17, 2016	0.1650	0.1700	0.1600	0.1650	237,931	+0.00(+0.00%)
Mar 16, 2016	0.1650	0.1700	0.1600	0.1650	132,318	-0.01(-5.71%)
Mar 15, 2016	0.1700	0.1750	0.1650	0.1750	40,575	+0.00(+2.94%)
Mar 14, 2016	0.1900	0.1900	0.1700	0.1700	76,900	-0.02(-10.53%)
Mar 11, 2016	0.1900	0.1900	0.1750	0.1900	117,215	+0.00(+0.00%)
Mar 10, 2016	0.1700	0.1900	0.1700	0.1900	90,628	+0.02(+11.76%)
Mar 09, 2016	0.1800	0.1800	0.1700	0.1700	65,320	-0.00(-2.86%)
Mar 08, 2016	0.1900	0.1900	0.1750	0.1750	114,813	-0.01(-5.41%)
Mar 07, 2016	0.1900	0.2000	0.1800	0.1850	161,625	+0.01(+2.78%)
Mar 04, 2016	0.1800	0.2000	0.1800	0.1800	155,806	-0.01(-2.70%)
Mar 03, 2016	0.1950	0.2000	0.1750	0.1850	39,925	+0.01(+8.82%)
Mar 02, 2016	0.1700	0.1700	0.1650	0.1700	30,650	+0.00(+0.00%)
Mar 01, 2016	0.1700	0.1700	0.1650	0.1700	47,760	+0.00(+0.00%)
Feb 29, 2016	0.1800	0.1800	0.1650	0.1700	69,890	-0.01(-8.11%)
Feb 26, 2016	0.1800	0.1850	0.1700	0.1850	131,919	+0.01(+2.78%)
Feb 25, 2016	0.1900	0.1900	0.1800	0.1800	14,065	-0.02(-7.69%)
Feb 24, 2016	0.1950	0.1950	0.1800	0.1950	128,594	+0.01(+5.41%)
Feb 23, 2016	0.1700	0.2000	0.1600	0.1850	663,019	+0.00(+0.00%)
Feb 22, 2016	0.1650	0.1850	0.1650	0.1850	226,955	-0.01(-5.13%)
Feb 19, 2016	0.1950	0.1950	0.1900	0.1950	76,000	+0.00(+0.00%)
Feb 18, 2016	0.1700	0.1950	0.1700	0.1950	181,846	+0.02(+11.43%)
Feb 17, 2016	0.1750	0.1800	0.1650	0.1750	42,931	+0.00(+0.00%)
Feb 16, 2016	0.1750	0.1850	0.1600	0.1750	248,489	-0.01(-2.78%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2016	0.1650	0.1900	0.1650	0.1800	102,195	+0.03(+20.00%)
Feb 10, 2016	0.1450	0.1500	0.1400	0.1500	51,949	+0.01(+3.45%)
Feb 09, 2016	0.1400	0.1500	0.1400	0.1450	119,230	+0.00(+0.00%)
Feb 08, 2016	0.1350	0.1500	0.1350	0.1450	433,735	+0.01(+7.41%)
Feb 05, 2016	0.1300	0.1350	0.1150	0.1350	230,125	+0.01(+8.00%)
Feb 04, 2016	0.1250	0.1300	0.1150	0.1250	96,875	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1250	0.1200	0.1200	38,352	+0.00(+0.00%)
Feb 02, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Feb 01, 2016	0.1200	0.1200	0.1150	0.1150	32,087	+0.00(+0.00%)
Jan 29, 2016	0.1250	0.1250	0.1150	0.1150	48,895	-0.00(-4.17%)
Jan 28, 2016	0.1250	0.1350	0.1150	0.1200	24,774	-0.01(-4.00%)
Jan 27, 2016	0.1300	0.1350	0.1250	0.1250	45,480	-0.01(-3.85%)
Jan 26, 2016	0.1150	0.1300	0.1150	0.1300	47,039	+0.01(+8.33%)
Jan 25, 2016	0.1250	0.1250	0.1200	0.1200	51,948	-0.01(-4.00%)
Jan 22, 2016	0.1200	0.1250	0.1200	0.1250	2,577	+0.01(+4.17%)
Jan 21, 2016	0.1200	0.1300	0.1200	0.1200	11,175	+0.00(+0.00%)
Jan 20, 2016	0.1200	0.1300	0.1200	0.1200	20,675	+0.00(+0.00%)
Jan 19, 2016	0.1250	0.1250	0.1200	0.1200	25,875	-0.01(-4.00%)
Jan 18, 2016	0.1250	0.1250	0.1250	0.1250	22,625	-0.01(-3.85%)
Jan 15, 2016	0.1350	0.1350	0.1250	0.1300	156,402	-0.01(-3.70%)
Jan 14, 2016	0.1350	0.1350	0.1300	0.1350	213,849	+0.00(+0.00%)
Jan 13, 2016	0.1300	0.1350	0.1300	0.1350	24,840	-0.01(-3.57%)
Jan 12, 2016	0.1350	0.1400	0.1350	0.1400	52,705	+0.01(+3.70%)
Jan 11, 2016	0.1400	0.1450	0.1350	0.1350	93,238	-0.01(-3.57%)
Jan 08, 2016	0.1450	0.1450	0.1400	0.1400	8,798	+0.00(+0.00%)
Jan 07, 2016	0.1450	0.1500	0.1350	0.1400	101,511	+0.00(+0.00%)
Jan 06, 2016	0.1250	0.1450	0.1250	0.1400	121,932	+0.02(+12.00%)
Jan 05, 2016	0.1250	0.1250	0.1250	0.1250	3,100	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.