Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	45.90	45.90	45.90	45.90	0	-0.25(-0.54%)
Mar 23, 2011	46.15	46.15	46.15	46.15	0	-0.55(-1.18%)
Mar 16, 2011		46.70	46.70	46.70	0	+1.50(+3.32%)
Mar 02, 2011	45.20	45.20	45.20	45.20	0	-0.35(-0.77%)
Feb 28, 2011		45.55	45.55	45.55	0	-0.20(-0.44%)
Feb 23, 2011		45.75	45.75	45.75	0	+0.55(+1.22%)
Feb 18, 2011		45.20	45.20	45.20	0	-0.10(-0.22%)
Feb 17, 2011	45.30	45.30	45.30	45.30	100	+0.00(+0.00%)
Feb 11, 2011		45.30	45.30	45.30	0	+0.40(+0.89%)
Feb 10, 2011	44.90	44.90	44.90	44.90	100	-0.10(-0.22%)
Feb 09, 2011	44.90	45.00	44.90	45.00	200	-0.30(-0.66%)
Feb 03, 2011		45.30	45.30	45.30	0	-0.30(-0.66%)
Jan 27, 2011		45.60	45.60	45.60	0	-0.40(-0.87%)
Jan 26, 2011	46.05	46.05	46.00	46.00	200	-0.50(-1.08%)
Jan 14, 2011		46.50	46.50	46.50	0	+0.45(+0.98%)
Jan 12, 2011		46.05	46.05	46.05	0	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.