Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8800	0.8900	0.8600	0.8800	502,790	+0.01(+1.15%)
Mar 30, 2021	0.8700	0.8700	0.8300	0.8700	649,372	-0.01(-1.14%)
Mar 29, 2021	0.8700	0.8800	0.8500	0.8800	727,784	+0.00(+0.00%)
Mar 26, 2021	0.9200	0.9200	0.8600	0.8800	950,550	-0.01(-1.12%)
Mar 25, 2021	0.8700	0.8900	0.8000	0.8900	1,233,459	+0.00(+0.00%)
Mar 24, 2021	0.9200	0.9400	0.8900	0.8900	837,568	-0.02(-2.20%)
Mar 23, 2021	0.9700	0.9700	0.8900	0.9100	1,582,125	-0.08(-8.08%)
Mar 22, 2021	1.010	1.010	0.9600	0.9900	575,775	-0.06(-5.71%)
Mar 19, 2021	0.9500	1.050	0.9300	1.050	999,245	+0.10(+10.53%)
Mar 18, 2021	1.010	1.010	0.9500	0.9500	676,931	-0.07(-6.86%)
Mar 17, 2021	1.000	1.020	0.9700	1.020	619,253	+0.00(+0.00%)
Mar 16, 2021	1.060	1.060	1.000	1.020	544,104	-0.04(-3.77%)
Mar 15, 2021	1.050	1.060	1.000	1.060	801,579	+0.02(+1.92%)
Mar 12, 2021	1.050	1.060	1.030	1.040	553,131	-0.02(-1.89%)
Mar 11, 2021	1.060	1.080	1.040	1.060	1,114,520	+0.01(+0.95%)
Mar 10, 2021	1.010	1.060	1.010	1.050	1,359,604	+0.03(+2.94%)
Mar 09, 2021	0.9900	1.020	0.9700	1.020	868,787	+0.01(+0.99%)
Mar 08, 2021	1.040	1.070	0.9800	1.010	1,134,325	-0.02(-1.94%)
Mar 05, 2021	1.030	1.060	0.9300	1.030	2,431,218	+0.06(+6.19%)
Mar 04, 2021	0.9900	1.010	0.8800	0.9700	2,286,355	-0.01(-1.02%)
Mar 03, 2021	0.9600	1.050	0.9600	0.9800	1,521,640	+0.03(+3.16%)
Mar 02, 2021	1.020	1.030	0.9500	0.9500	1,343,049	-0.07(-6.86%)
Mar 01, 2021	1.100	1.110	1.010	1.020	1,349,275	-0.07(-6.42%)
Feb 26, 2021	1.110	1.110	1.020	1.090	1,104,637	-0.03(-2.68%)
Feb 25, 2021	1.200	1.220	1.110	1.120	1,791,379	-0.15(-11.81%)
Feb 24, 2021	1.150	1.290	1.140	1.270	1,901,579	+0.13(+11.40%)
Feb 23, 2021	1.170	1.170	1.010	1.140	1,895,476	-0.09(-7.32%)
Feb 22, 2021	1.190	1.290	1.170	1.230	794,544	+0.04(+3.36%)
Feb 19, 2021	1.180	1.260	1.160	1.190	808,982	+0.00(+0.00%)
Feb 18, 2021	1.270	1.270	1.130	1.190	1,730,786	-0.08(-6.30%)
Feb 17, 2021	1.360	1.360	1.270	1.270	1,570,689	-0.09(-6.62%)
Feb 16, 2021	1.390	1.410	1.330	1.360	2,345,943	+0.06(+4.62%)
Feb 12, 2021		1.300	1.300	1.300	0	-0.06(-4.41%)
Feb 11, 2021	1.500	1.550	1.330	1.360	3,695,669	+0.07(+5.43%)
Feb 10, 2021	1.200	1.350	1.100	1.290	5,203,141	+0.24(+22.86%)
Feb 09, 2021	1.000	1.080	0.9900	1.050	5,135,788	+0.09(+9.38%)
Feb 08, 2021	0.8500	0.9900	0.8400	0.9600	2,328,408	+0.12(+14.29%)
Feb 05, 2021	0.8300	0.8400	0.7900	0.8400	873,411	+0.02(+2.44%)
Feb 04, 2021	0.8300	0.8400	0.8000	0.8200	457,442	-0.01(-1.20%)
Feb 03, 2021	0.8500	0.8500	0.8000	0.8300	763,009	+0.03(+3.75%)
Feb 02, 2021	0.9000	0.9100	0.8000	0.8000	1,584,106	-0.04(-4.76%)
Feb 01, 2021	0.8000	0.8900	0.7500	0.8400	3,789,517	+0.10(+13.51%)
Jan 29, 2021	0.8500	0.9900	0.7300	0.7400	2,993,833	-0.08(-9.76%)
Jan 28, 2021	0.6500	1.220	0.6500	0.8200	16,141,047	+0.20(+32.26%)
Jan 27, 2021	0.5900	0.6400	0.5600	0.6200	1,739,642	+0.02(+3.33%)
Jan 26, 2021	0.6300	0.6300	0.6000	0.6000	469,006	-0.01(-1.64%)
Jan 25, 2021	0.6300	0.6500	0.5900	0.6100	1,013,199	-0.03(-4.69%)
Jan 22, 2021	0.6200	0.6400	0.6200	0.6400	390,032	-0.01(-1.54%)
Jan 21, 2021	0.6500	0.6500	0.6200	0.6500	535,098	+0.01(+1.56%)
Jan 20, 2021	0.6800	0.6800	0.6400	0.6400	474,941	-0.04(-5.88%)
Jan 19, 2021	0.6500	0.6800	0.6300	0.6800	1,099,373	+0.04(+6.25%)
Jan 18, 2021	0.6400	0.6400	0.6200	0.6400	288,175	-0.01(-1.54%)
Jan 15, 2021	0.6700	0.6900	0.6500	0.6500	336,029	-0.02(-2.99%)
Jan 14, 2021	0.6700	0.6800	0.6500	0.6700	761,706	+0.00(+0.00%)
Jan 13, 2021	0.7100	0.7200	0.6600	0.6700	1,531,970	-0.03(-4.29%)
Jan 12, 2021	0.7400	0.7600	0.6600	0.7000	2,990,119	+0.02(+2.94%)
Jan 11, 2021	0.5800	0.7000	0.5700	0.6800	3,237,806	+0.12(+21.43%)
Jan 08, 2021	0.5500	0.5800	0.5300	0.5600	2,227,247	+0.04(+7.69%)
Jan 07, 2021	0.5400	0.5500	0.5200	0.5200	580,976	+0.00(+0.00%)
Jan 06, 2021	0.5300	0.5600	0.5000	0.5200	1,402,119	+0.00(+0.00%)
Jan 05, 2021	0.4700	0.5300	0.4700	0.5200	2,576,247	+0.07(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.