Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Mar 28, 2018
0.3600
0.3650
0.3300
0.3300
163,883
-0.05(-13.16%)
Mar 27, 2018
0.3600
0.3800
0.3600
0.3800
52,207
+0.02(+5.56%)
Mar 26, 2018
0.3900
0.3900
0.3600
0.3600
258,287
-0.02(-4.00%)
Mar 23, 2018
0.3800
0.3850
0.3650
0.3750
266,000
+0.01(+2.74%)
Mar 22, 2018
0.3800
0.3800
0.3650
0.3650
30,000
-0.02(-5.19%)
Mar 21, 2018
0.3700
0.3850
0.3700
0.3850
12,825
+0.01(+2.67%)
Mar 20, 2018
0.3700
0.3750
0.3600
0.3750
48,500
-0.02(-3.85%)
Mar 19, 2018
0.3800
0.3900
0.3600
0.3900
73,420
+0.01(+2.63%)
Mar 16, 2018
0.3800
0.3900
0.3700
0.3800
30,344
+0.01(+1.33%)
Mar 15, 2018
0.3850
0.3850
0.3650
0.3750
84,037
-0.01(-1.32%)
Mar 14, 2018
0.3800
0.3800
0.3750
0.3800
45,500
-0.02(-3.80%)
Mar 13, 2018
0.3850
0.3950
0.3800
0.3950
25,000
+0.02(+3.95%)
Mar 12, 2018
0.3800
0.3800
0.3800
0.3800
6,617
+0.01(+2.70%)
Mar 09, 2018
0.3700
0.3700
0.3700
0.3700
6,000
+0.00(+0.00%)
Mar 08, 2018
0.3650
0.3850
0.3600
0.3700
20,516
-0.01(-2.63%)
Mar 07, 2018
0.4050
0.4050
0.3800
0.3800
5,713
-0.01(-2.56%)
Mar 06, 2018
0.3900
0.4100
0.3800
0.3900
46,308
+0.02(+5.41%)
Mar 05, 2018
0.3750
0.3750
0.3700
0.3700
19,557
+0.00(+0.00%)
Mar 02, 2018
0.3900
0.3900
0.3700
0.3700
30,720
-0.02(-5.13%)
Mar 01, 2018
0.3750
0.3900
0.3750
0.3900
29,000
+0.00(+0.00%)
Feb 28, 2018
0.3800
0.3900
0.3800
0.3900
43,300
+0.01(+2.63%)
Feb 27, 2018
0.3900
0.3900
0.3800
0.3800
33,523
+0.00(+0.00%)
Feb 26, 2018
0.3800
0.3800
0.3750
0.3800
20,223
+0.00(+0.00%)
Feb 23, 2018
0.3800
0.3900
0.3800
0.3800
20,057
+0.01(+2.70%)
Feb 22, 2018
0.3700
0.3800
0.3600
0.3700
74,726
-0.01(-2.63%)
Feb 21, 2018
0.3800
0.3950
0.3800
0.3800
9,008
+0.01(+2.70%)
Feb 20, 2018
0.3750
0.3950
0.3700
0.3700
18,473
-0.02(-3.90%)
Feb 16, 2018
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Feb 15, 2018
0.4000
0.4000
0.3850
0.4000
713,834
+0.00(+0.00%)
Feb 14, 2018
0.3800
0.4000
0.3750
0.4000
256,330
+0.04(+11.11%)
Feb 13, 2018
0.3650
0.3650
0.3500
0.3600
25,200
+0.01(+2.86%)
Feb 12, 2018
0.3500
0.3500
0.3400
0.3500
139,231
+0.01(+2.94%)
Feb 09, 2018
0.3500
0.3650
0.3350
0.3400
76,318
+0.00(+0.00%)
Feb 08, 2018
0.3650
0.3700
0.3400
0.3400
51,652
-0.01(-2.86%)
Feb 07, 2018
0.3700
0.3800
0.3500
0.3500
197,700
-0.03(-7.89%)
Feb 06, 2018
0.3850
0.3850
0.3650
0.3800
46,000
+0.01(+2.70%)
Feb 05, 2018
0.3800
0.3800
0.3650
0.3700
73,803
-0.02(-5.13%)
Feb 02, 2018
0.4000
0.4000
0.3900
0.3900
36,700
-0.01(-2.50%)
Feb 01, 2018
0.3800
0.4000
0.3800
0.4000
149,954
+0.01(+2.56%)
Jan 31, 2018
0.3900
0.3900
0.3600
0.3900
177,250
+0.02(+4.00%)
Jan 30, 2018
0.3650
0.3650
0.3750
59,011
+0.01(+2.74%)
Jan 29, 2018
0.4000
0.4000
0.3650
0.3650
58,445
-0.03(-6.41%)
Jan 26, 2018
0.4000
0.4000
0.3750
0.3900
36,807
-0.01(-1.27%)
Jan 25, 2018
0.4000
0.4000
0.3800
0.3950
54,654
+0.01(+1.28%)
Jan 24, 2018
0.3800
0.4000
0.3750
0.3900
320,479
+0.02(+5.41%)
Jan 23, 2018
0.3650
0.3800
0.3650
0.3700
60,111
+0.01(+1.37%)
Jan 22, 2018
0.3400
0.3650
0.3400
0.3650
2,550,003
+0.01(+2.82%)
Jan 19, 2018
0.3700
0.3700
0.3350
0.3550
97,800
-0.02(-4.05%)
Jan 18, 2018
0.3600
0.3700
0.3450
0.3700
55,570
+0.02(+5.71%)
Jan 17, 2018
0.3700
0.3700
0.3500
0.3500
122,265
-0.03(-6.67%)
Jan 16, 2018
0.3800
0.3800
0.3550
0.3750
132,800
+0.00(+0.00%)
Jan 15, 2018
0.4000
0.4000
0.3700
0.3750
263,107
+0.01(+1.35%)
Jan 12, 2018
0.3750
0.3800
0.3600
0.3700
111,700
+0.01(+1.37%)
Jan 11, 2018
0.3650
0.3750
0.3650
0.3650
40,323
+0.02(+4.29%)
Jan 10, 2018
0.3650
0.3650
0.3500
0.3500
43,790
+0.00(+0.00%)
Jan 09, 2018
0.3650
0.3650
0.3400
0.3500
11,800
-0.02(-4.11%)
Jan 08, 2018
0.3600
0.3650
0.3500
0.3650
104,978
+0.01(+2.82%)
Jan 05, 2018
0.3700
0.3700
0.3550
0.3550
24,902
-0.02(-5.33%)
Jan 04, 2018
0.3750
0.3750
0.3650
0.3750
76,478
+0.01(+1.35%)
Jan 03, 2018
0.3700
0.3750
0.3550
0.3700
132,004
+0.01(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.