Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turquoise Hill Resources Ltd
(TSX:
TRQ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
3.940
3.940
3.940
0
+0.04(+1.03%)
Mar 28, 2018
4.180
4.180
3.900
3.900
1,548,344
-0.30(-7.14%)
Mar 27, 2018
4.150
4.200
4.140
4.200
2,597,490
+0.06(+1.45%)
Mar 26, 2018
4.190
4.200
4.100
4.140
7,292,335
-0.06(-1.43%)
Mar 23, 2018
4.170
4.200
4.140
4.200
751,115
+0.00(+0.00%)
Mar 22, 2018
4.200
4.210
4.170
4.200
623,370
-0.03(-0.71%)
Mar 21, 2018
4.220
4.255
4.170
4.230
1,052,442
+0.02(+0.48%)
Mar 20, 2018
4.250
4.250
4.190
4.210
516,124
-0.05(-1.17%)
Mar 19, 2018
4.290
4.310
4.225
4.260
368,358
-0.06(-1.39%)
Mar 16, 2018
4.330
4.370
4.190
4.320
3,104,251
+0.08(+1.89%)
Mar 15, 2018
4.220
4.260
4.200
4.240
569,083
+0.02(+0.47%)
Mar 14, 2018
4.240
4.250
4.175
4.220
876,330
+0.01(+0.24%)
Mar 13, 2018
4.250
4.250
4.180
4.210
1,505,407
-0.04(-0.94%)
Mar 12, 2018
4.180
4.250
4.140
4.250
1,417,248
+0.08(+1.92%)
Mar 09, 2018
4.210
4.210
4.170
4.170
1,296,944
-0.03(-0.71%)
Mar 08, 2018
4.210
4.220
4.140
4.200
2,010,026
-0.01(-0.24%)
Mar 07, 2018
4.240
4.210
1,416,955
+0.03(+0.72%)
Mar 06, 2018
4.150
4.230
4.080
4.180
2,431,435
+0.08(+1.95%)
Mar 05, 2018
4.010
4.110
3.970
4.100
1,106,404
+0.05(+1.23%)
Mar 02, 2018
3.930
4.065
3.930
4.050
1,594,148
+0.11(+2.79%)
Mar 01, 2018
3.890
3.950
3.840
3.940
1,551,350
+0.04(+1.03%)
Feb 28, 2018
3.730
3.910
3.700
3.900
2,527,108
+0.16(+4.28%)
Feb 27, 2018
3.600
3.740
3.600
3.740
790,950
+0.11(+3.03%)
Feb 26, 2018
3.600
3.650
3.580
3.630
454,063
+0.09(+2.54%)
Feb 23, 2018
3.480
3.550
3.470
3.540
569,335
+0.05(+1.43%)
Feb 22, 2018
3.520
3.530
3.440
3.490
880,575
-0.01(-0.29%)
Feb 21, 2018
3.590
3.590
3.480
3.500
1,128,598
-0.08(-2.23%)
Feb 20, 2018
3.550
3.620
3.550
3.580
412,222
-0.02(-0.56%)
Feb 16, 2018
3.600
3.600
3.600
0
+0.01(+0.28%)
Feb 15, 2018
3.650
3.680
3.555
3.590
860,815
-0.04(-1.10%)
Feb 14, 2018
3.500
3.660
3.500
3.630
1,921,733
+0.06(+1.68%)
Feb 13, 2018
3.510
3.610
3.510
3.570
593,562
+0.07(+2.00%)
Feb 12, 2018
3.490
3.550
3.430
3.500
1,093,168
+0.05(+1.45%)
Feb 09, 2018
3.500
3.540
3.400
3.450
921,453
-0.06(-1.71%)
Feb 08, 2018
3.560
3.480
3.510
1,148,633
-0.03(-0.85%)
Feb 07, 2018
3.620
3.640
3.520
3.540
919,414
-0.11(-3.01%)
Feb 06, 2018
3.550
3.660
3.520
3.650
954,194
+0.04(+1.11%)
Feb 05, 2018
3.660
3.700
3.580
3.610
848,021
-0.05(-1.37%)
Feb 02, 2018
3.730
3.810
3.630
3.660
904,380
-0.06(-1.61%)
Feb 01, 2018
3.720
3.800
3.720
3.720
970,496
-0.03(-0.80%)
Jan 31, 2018
3.820
3.830
3.710
3.750
1,263,563
-0.05(-1.32%)
Jan 30, 2018
3.880
3.890
3.800
3.800
619,761
-0.08(-2.06%)
Jan 29, 2018
3.930
3.970
3.855
3.880
1,068,343
-0.05(-1.27%)
Jan 26, 2018
4.000
4.010
3.930
3.930
412,816
-0.05(-1.26%)
Jan 25, 2018
4.040
4.060
3.950
3.980
581,642
-0.04(-1.00%)
Jan 24, 2018
4.080
4.080
4.015
4.020
1,032,057
-0.01(-0.25%)
Jan 23, 2018
4.160
4.170
4.030
4.030
1,055,001
-0.15(-3.59%)
Jan 22, 2018
4.220
4.250
4.170
4.180
1,338,602
-0.01(-0.24%)
Jan 19, 2018
4.060
4.220
4.060
4.190
896,542
+0.16(+3.97%)
Jan 18, 2018
4.210
4.250
4.030
4.030
782,441
-0.18(-4.28%)
Jan 17, 2018
4.320
4.330
4.200
4.210
1,016,454
-0.10(-2.32%)
Jan 16, 2018
4.360
4.380
4.250
4.310
568,942
-0.20(-4.43%)
Jan 15, 2018
4.400
4.520
4.360
4.510
245,490
+0.06(+1.35%)
Jan 12, 2018
4.350
4.485
4.350
4.450
461,110
+0.05(+1.14%)
Jan 11, 2018
4.320
4.430
4.310
4.400
423,810
+0.09(+2.09%)
Jan 10, 2018
4.250
4.345
4.240
4.310
566,640
+0.08(+1.89%)
Jan 09, 2018
4.280
4.320
4.170
4.230
407,987
-0.05(-1.17%)
Jan 08, 2018
4.330
4.370
4.280
4.280
421,318
-0.05(-1.15%)
Jan 05, 2018
4.400
4.415
4.310
4.330
603,082
-0.11(-2.48%)
Jan 04, 2018
4.440
4.475
4.405
4.440
476,789
+0.00(+0.00%)
Jan 03, 2018
4.450
4.490
4.410
4.440
487,671
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.