Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 41.35 41.97 41.25 41.82 7,187,529 +0.00(+0.00%)
Mar 28, 2002 41.35 41.97 41.25 41.82 575,912 +0.46(+1.12%)
Mar 27, 2002 41.09 41.49 40.87 41.35 625,432 +0.27(+0.66%)
Mar 26, 2002 40.66 41.20 40.45 41.09 528,471 +0.42(+1.04%)
Mar 25, 2002 41.62 41.78 40.62 40.66 457,506 -0.94(-2.26%)
Mar 22, 2002 42.24 42.24 41.56 41.60 336,891 -0.62(-1.48%)
Mar 21, 2002 43.12 43.12 42.01 42.22 359,636 -1.05(-2.44%)
Mar 20, 2002 43.09 43.64 43.05 43.28 263,976 +0.04(+0.09%)
Mar 19, 2002 42.97 43.50 42.93 43.24 351,058 +0.16(+0.38%)
Mar 18, 2002 42.82 43.09 42.22 43.08 413,575 +0.18(+0.43%)
Mar 15, 2002 42.87 42.95 42.52 42.89 372,763 -0.21(-0.48%)
Mar 14, 2002 42.92 43.39 42.92 43.10 323,373 -0.05(-0.11%)
Mar 13, 2002 43.31 43.55 42.85 43.15 185,082 -0.08(-0.20%)
Mar 12, 2002 43.27 43.35 42.76 43.23 305,437 -0.23(-0.53%)
Mar 11, 2002 44.05 44.05 43.39 43.46 178,323 -0.58(-1.33%)
Mar 08, 2002 44.05 44.32 44.01 44.05 306,737 +0.00(+0.00%)
Mar 07, 2002 44.01 44.06 43.66 44.05 606,845 -0.01(-0.02%)
Mar 06, 2002 44.10 44.59 43.95 44.06 392,519 -0.28(-0.62%)
Mar 05, 2002 44.76 44.81 44.12 44.33 447,108 -0.35(-0.78%)
Mar 04, 2002 43.76 44.78 43.76 44.68 415,525 +0.99(+2.27%)
Mar 01, 2002 44.02 44.03 43.47 43.69 379,262 -0.14(-0.32%)
Feb 28, 2002 43.20 44.24 43.20 43.82 462,445 +0.62(+1.44%)
Feb 27, 2002 43.26 43.82 43.09 43.20 481,811 -0.05(-0.12%)
Feb 26, 2002 42.19 43.67 42.19 43.26 362,365 +1.15(+2.72%)
Feb 25, 2002 41.68 42.16 41.62 42.11 284,901 +0.35(+0.85%)
Feb 22, 2002 41.45 41.92 41.36 41.75 309,076 +0.42(+1.02%)
Feb 21, 2002 41.20 41.70 41.09 41.33 389,140 +0.13(+0.32%)
Feb 20, 2002 40.78 41.54 40.78 41.20 508,715 +0.31(+0.75%)
Feb 19, 2002 41.00 41.19 40.78 40.89 401,487 -0.26(-0.64%)
Feb 18, 2002 40.15 41.47 40.07 41.15 357,296 +0.00(+0.00%)
Feb 15, 2002 40.15 41.47 40.07 41.15 357,296 +1.38(+3.48%)
Feb 14, 2002 40.55 40.60 39.74 39.77 280,092 -0.65(-1.60%)
Feb 13, 2002 40.27 40.90 40.23 40.42 399,278 +0.14(+0.34%)
Feb 12, 2002 40.59 40.62 40.01 40.28 372,763 -0.62(-1.51%)
Feb 11, 2002 40.47 41.06 40.43 40.89 408,376 +0.98(+2.45%)
Feb 08, 2002 39.18 40.00 39.08 39.92 462,575 +0.89(+2.29%)
Feb 07, 2002 39.22 39.24 38.66 39.02 362,495 -0.16(-0.41%)
Feb 06, 2002 38.97 39.22 38.62 39.18 468,424 +0.26(+0.67%)
Feb 05, 2002 38.75 39.65 38.75 38.92 558,885 +0.22(+0.56%)
Feb 04, 2002 38.78 39.23 38.57 38.71 237,591 +0.00(+0.00%)
Feb 01, 2002 38.88 38.93 38.62 38.71 294,259 -0.10(-0.26%)
Jan 31, 2002 38.58 39.45 38.55 38.81 351,058 +0.31(+0.80%)
Jan 30, 2002 38.33 38.55 37.91 38.50 553,166 +0.32(+0.85%)
Jan 29, 2002 39.24 39.35 38.08 38.18 252,538 -1.15(-2.92%)
Jan 28, 2002 39.32 39.50 39.19 39.32 324,413 -0.07(-0.18%)
Jan 25, 2002 38.47 39.91 38.32 39.39 291,790 +1.08(+2.81%)
Jan 24, 2002 38.32 38.53 37.72 38.32 296,209 +0.54(+1.43%)
Jan 23, 2002 38.32 38.32 37.43 37.78 267,615 +0.12(+0.33%)
Jan 22, 2002 36.79 37.76 36.79 37.65 280,612 +1.02(+2.77%)
Jan 21, 2002 36.72 37.08 36.47 36.64 136,472 +0.00(+0.00%)
Jan 18, 2002 36.72 37.08 36.47 36.64 136,472 -0.08(-0.21%)
Jan 17, 2002 36.01 36.81 35.88 36.72 168,315 +0.63(+1.75%)
Jan 16, 2002 36.91 36.93 36.08 36.08 144,660 -0.67(-1.82%)
Jan 15, 2002 36.81 37.30 36.55 36.75 165,456 -0.13(-0.35%)
Jan 14, 2002 37.68 37.88 36.78 36.88 193,010 -0.61(-1.62%)
Jan 11, 2002 37.95 38.05 37.38 37.49 180,922 -0.38(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.