Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.61	20.97	20.48	20.68	446,527	+0.39(+1.91%)
Mar 30, 2009	20.80	20.80	20.11	20.30	78,654	-1.46(-6.71%)
Mar 26, 2009	21.50	21.79	21.35	21.76	152,895	+0.47(+2.19%)
Mar 25, 2009	21.13	21.57	20.82	21.29	117,601	+0.27(+1.29%)
Mar 24, 2009	21.04	21.44	20.98	21.02	129,366	-0.59(-2.71%)
Mar 23, 2009	21.08	21.60	19.95	21.60	205,137	+1.53(+7.64%)
Mar 20, 2009	20.44	20.50	20.05	20.07	240,806	-0.33(-1.61%)
Mar 19, 2009	20.98	20.98	20.39	20.40	102,329	-0.12(-0.60%)
Mar 18, 2009	20.96	20.96	19.22	20.52	119,332	+0.43(+2.14%)
Mar 17, 2009	19.52	20.09	19.43	20.09	164,804	+0.59(+3.03%)
Mar 16, 2009	19.82	20.01	19.50	19.50	81,868	+0.10(+0.53%)
Mar 13, 2009	19.42	19.48	19.14	19.40	103,295	+0.11(+0.57%)
Mar 12, 2009	18.63	19.34	18.43	19.29	79,473	+0.64(+3.41%)
Mar 11, 2009	18.85	18.94	18.38	18.65	586,671	+0.08(+0.43%)
Mar 10, 2009	18.04	18.58	18.00	18.57	118,587	+1.10(+6.31%)
Mar 09, 2009	17.33	17.83	17.28	17.47	255,019	-0.27(-1.52%)
Mar 06, 2009	18.03	18.15	17.36	17.74	240,983	-0.04(-0.21%)
Mar 05, 2009	18.02	18.17	17.61	17.78	445,613	-0.74(-4.02%)
Mar 04, 2009	18.22	18.71	18.14	18.52	207,750	+0.64(+3.59%)
Mar 02, 2009	18.55	18.55	17.87	17.88	83,223	-1.06(-5.59%)
Feb 27, 2009	20.34	20.34	18.84	18.94	62,070	-0.21(-1.11%)
Feb 26, 2009	19.62	19.76	19.15	19.15	144,670	-0.18(-0.91%)
Feb 25, 2009	19.52	19.72	19.11	19.33	201,206	-0.33(-1.67%)
Feb 24, 2009	19.10	19.75	18.94	19.65	557,719	+0.69(+3.66%)
Feb 23, 2009	19.82	19.92	18.92	18.96	195,608	-0.64(-3.28%)
Feb 20, 2009	19.35	19.85	19.33	19.60	124,368	-0.25(-1.25%)
Feb 19, 2009	20.42	20.50	19.83	19.85	149,182	-0.16(-0.80%)
Feb 18, 2009	19.49	20.22	19.49	20.01	285,119	-0.14(-0.69%)
Feb 17, 2009	20.54	20.54	20.06	20.15	183,405	-1.01(-4.76%)
Feb 13, 2009	21.37	21.42	21.13	21.16	139,800	-0.27(-1.26%)
Feb 12, 2009	20.73	21.43	20.73	21.43	211,726	+0.04(+0.21%)
Feb 11, 2009	21.36	21.55	21.13	21.39	165,853	+0.14(+0.65%)
Feb 10, 2009	22.04	22.21	21.09	21.25	225,020	-1.02(-4.59%)
Feb 09, 2009	22.30	22.41	22.11	22.27	37,337	+0.01(+0.07%)
Feb 06, 2009	21.85	22.36	21.74	22.25	135,492	+0.58(+2.70%)
Feb 05, 2009	21.22	21.82	21.11	21.67	381,310	+0.25(+1.16%)
Feb 04, 2009	21.36	21.79	21.28	21.42	247,827	+0.05(+0.24%)
Feb 03, 2009	21.13	21.50	20.91	21.37	203,367	+0.42(+2.02%)
Feb 02, 2009	20.77	21.03	20.63	20.95	86,002	-0.03(-0.14%)
Jan 30, 2009	21.49	21.59	20.90	20.98	204,479	-0.39(-1.81%)
Jan 29, 2009	21.74	21.87	21.30	21.36	1,720,654	-0.93(-4.19%)
Jan 28, 2009	22.09	22.38	21.98	22.30	128,218	+0.77(+3.60%)
Jan 27, 2009	21.36	21.64	21.28	21.52	230,133	+0.34(+1.59%)
Jan 26, 2009	20.99	21.49	20.90	21.19	479,704	+0.26(+1.26%)
Jan 23, 2009	20.47	21.06	20.22	20.93	480,980	+0.09(+0.46%)
Jan 22, 2009	20.90	21.14	20.46	20.83	470,346	-0.50(-2.33%)
Jan 21, 2009	20.65	21.35	20.50	21.33	542,455	+0.91(+4.43%)
Jan 20, 2009	21.55	21.55	20.35	20.42	763,188	-1.47(-6.70%)
Jan 16, 2009	22.22	22.24	21.45	21.89	279,064	+0.18(+0.81%)
Jan 15, 2009	21.77	21.88	20.99	21.71	367,644	+0.11(+0.51%)
Jan 14, 2009	21.90	21.90	21.42	21.60	165,746	-0.75(-3.36%)
Jan 13, 2009	22.37	22.53	22.20	22.36	183,188	-0.23(-1.00%)
Jan 12, 2009	23.06	23.13	22.44	22.58	863,611	-0.53(-2.31%)
Jan 09, 2009	23.71	23.71	23.07	23.12	4,666,792	-0.61(-2.58%)
Jan 08, 2009	23.71	23.82	23.48	23.73	402,260	+0.01(+0.06%)
Jan 07, 2009	24.14	24.20	23.60	23.71	232,036	-0.67(-2.75%)
Jan 06, 2009	24.34	24.55	24.12	24.39	346,369	+0.31(+1.27%)
Jan 05, 2009	23.96	24.28	23.88	24.08	235,269	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.