Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.06
+0.01 (+0.05%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Mar 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4.481
4.484
4.445
4.458
391,772
-0.03(-0.58%)
Mar 30, 2010
4.445
4.484
4.435
4.484
311,732
+0.06(+1.33%)
Mar 29, 2010
4.402
4.438
4.402
4.425
281,623
+0.01(+0.30%)
Mar 26, 2010
4.428
4.445
4.395
4.412
367,072
-0.01(-0.15%)
Mar 25, 2010
4.431
4.448
4.395
4.418
302,150
+0.00(+0.00%)
Mar 24, 2010
4.409
4.431
4.405
4.418
335,525
-0.03(-0.59%)
Mar 23, 2010
4.441
4.451
4.422
4.445
416,427
+0.03(+0.74%)
Mar 22, 2010
4.405
4.428
4.395
4.412
501,567
-0.00(-0.07%)
Mar 19, 2010
4.428
4.444
4.402
4.415
404,922
-0.01(-0.29%)
Mar 18, 2010
4.441
4.454
4.422
4.428
400,366
-0.01(-0.22%)
Mar 17, 2010
4.447
4.460
4.437
4.438
483,652
+0.01(+0.22%)
Mar 16, 2010
4.444
4.444
4.412
4.428
425,119
+0.01(+0.29%)
Mar 15, 2010
4.412
4.415
4.399
4.415
321,373
-0.02(-0.37%)
Mar 12, 2010
4.447
4.454
4.415
4.431
484,950
+0.01(+0.29%)
Mar 11, 2010
4.399
4.454
4.396
4.418
463,606
+0.00(+0.08%)
Mar 10, 2010
4.373
4.415
4.366
4.415
450,384
+0.04(+0.96%)
Mar 09, 2010
4.344
4.373
4.337
4.373
300,741
+0.02(+0.52%)
Mar 08, 2010
4.347
4.366
4.321
4.350
528,492
+0.02(+0.37%)
Mar 05, 2010
4.350
4.350
4.308
4.334
363,229
+0.04(+0.83%)
Mar 04, 2010
4.279
4.298
4.263
4.298
257,612
+0.02(+0.53%)
Mar 03, 2010
4.266
4.298
4.259
4.276
322,964
+0.02(+0.46%)
Mar 02, 2010
4.279
4.279
4.243
4.256
351,034
+0.01(+0.31%)
Mar 01, 2010
4.233
4.262
4.217
4.243
488,353
+0.03(+0.62%)
Feb 26, 2010
4.220
4.276
4.194
4.217
490,795
+0.00(+0.00%)
Feb 25, 2010
4.084
4.217
4.081
4.217
555,786
+0.06(+1.56%)
Feb 24, 2010
4.087
4.152
4.087
4.152
401,879
+0.07(+1.75%)
Feb 23, 2010
4.123
4.136
4.045
4.081
538,557
-0.03(-0.79%)
Feb 22, 2010
4.130
4.169
4.111
4.113
402,918
-0.02(-0.39%)
Feb 19, 2010
4.091
4.145
4.087
4.130
318,355
+0.01(+0.24%)
Feb 18, 2010
4.078
4.123
4.065
4.120
324,971
+0.01(+0.32%)
Feb 17, 2010
4.117
4.117
4.065
4.107
369,499
+0.02(+0.56%)
Feb 16, 2010
4.020
4.087
4.007
4.084
501,180
+0.09(+2.25%)
Feb 12, 2010
3.962
3.994
3.994
3.994
429,457
+0.01(+0.24%)
Feb 11, 2010
3.930
3.991
3.930
3.985
441,357
+0.05(+1.22%)
Feb 10, 2010
3.936
3.988
3.898
3.936
385,198
+0.01(+0.23%)
Feb 09, 2010
3.924
3.946
3.907
3.927
661,949
+0.03(+0.84%)
Feb 08, 2010
3.959
3.959
3.872
3.895
561,830
-0.05(-1.38%)
Feb 05, 2010
4.013
4.013
3.776
3.949
1,558,056
-0.05(-1.36%)
Feb 04, 2010
4.087
4.100
3.972
4.004
568,309
-0.13(-3.03%)
Feb 03, 2010
4.107
4.141
4.100
4.129
431,365
+0.01(+0.23%)
Feb 02, 2010
4.004
4.139
4.004
4.119
501,836
+0.09(+2.15%)
Feb 01, 2010
4.013
4.043
3.981
4.033
395,321
+0.07(+1.70%)
Jan 29, 2010
3.962
4.046
3.952
3.965
720,184
-0.04(-0.88%)
Jan 28, 2010
3.991
4.007
3.920
4.001
813,672
+0.01(+0.24%)
Jan 27, 2010
4.033
4.065
3.917
3.991
1,535,506
-0.09(-2.28%)
Jan 26, 2010
4.091
4.117
4.062
4.084
666,515
-0.03(-0.70%)
Jan 25, 2010
4.136
4.148
4.049
4.113
993,095
+0.00(+0.08%)
Jan 22, 2010
4.177
4.197
4.094
4.110
1,089,754
-0.13(-3.03%)
Jan 21, 2010
4.348
4.377
4.229
4.238
806,412
-0.12(-2.80%)
Jan 20, 2010
4.399
4.399
4.319
4.361
593,681
-0.03(-0.66%)
Jan 19, 2010
4.278
4.428
4.058
4.389
3,417,576
+0.10(+2.23%)
Jan 15, 2010
4.660
4.294
4.294
4.294
2,334,108
-0.38(-8.11%)
Jan 14, 2010
4.644
4.683
4.638
4.673
444,315
+0.04(+0.81%)
Jan 13, 2010
4.616
4.660
4.606
4.636
310,933
+0.04(+0.78%)
Jan 12, 2010
4.577
4.666
4.568
4.600
638,189
+0.02(+0.49%)
Jan 11, 2010
4.632
4.635
4.577
4.577
381,023
-0.00(-0.07%)
Jan 08, 2010
4.593
4.609
4.581
4.581
383,547
-0.01(-0.21%)
Jan 07, 2010
4.603
4.612
4.565
4.590
444,453
-0.04(-0.76%)
Jan 06, 2010
4.667
4.686
4.619
4.625
365,765
-0.04(-0.89%)
Jan 05, 2010
4.692
4.724
4.654
4.667
380,881
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.