Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.06 +0.01 (+0.05%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.481 4.484 4.445 4.458 391,772 -0.03(-0.58%)
Mar 30, 2010 4.445 4.484 4.435 4.484 311,732 +0.06(+1.33%)
Mar 29, 2010 4.402 4.438 4.402 4.425 281,623 +0.01(+0.30%)
Mar 26, 2010 4.428 4.445 4.395 4.412 367,072 -0.01(-0.15%)
Mar 25, 2010 4.431 4.448 4.395 4.418 302,150 +0.00(+0.00%)
Mar 24, 2010 4.409 4.431 4.405 4.418 335,525 -0.03(-0.59%)
Mar 23, 2010 4.441 4.451 4.422 4.445 416,427 +0.03(+0.74%)
Mar 22, 2010 4.405 4.428 4.395 4.412 501,567 -0.00(-0.07%)
Mar 19, 2010 4.428 4.444 4.402 4.415 404,922 -0.01(-0.29%)
Mar 18, 2010 4.441 4.454 4.422 4.428 400,366 -0.01(-0.22%)
Mar 17, 2010 4.447 4.460 4.437 4.438 483,652 +0.01(+0.22%)
Mar 16, 2010 4.444 4.444 4.412 4.428 425,119 +0.01(+0.29%)
Mar 15, 2010 4.412 4.415 4.399 4.415 321,373 -0.02(-0.37%)
Mar 12, 2010 4.447 4.454 4.415 4.431 484,950 +0.01(+0.29%)
Mar 11, 2010 4.399 4.454 4.396 4.418 463,606 +0.00(+0.08%)
Mar 10, 2010 4.373 4.415 4.366 4.415 450,384 +0.04(+0.96%)
Mar 09, 2010 4.344 4.373 4.337 4.373 300,741 +0.02(+0.52%)
Mar 08, 2010 4.347 4.366 4.321 4.350 528,492 +0.02(+0.37%)
Mar 05, 2010 4.350 4.350 4.308 4.334 363,229 +0.04(+0.83%)
Mar 04, 2010 4.279 4.298 4.263 4.298 257,612 +0.02(+0.53%)
Mar 03, 2010 4.266 4.298 4.259 4.276 322,964 +0.02(+0.46%)
Mar 02, 2010 4.279 4.279 4.243 4.256 351,034 +0.01(+0.31%)
Mar 01, 2010 4.233 4.262 4.217 4.243 488,353 +0.03(+0.62%)
Feb 26, 2010 4.220 4.276 4.194 4.217 490,795 +0.00(+0.00%)
Feb 25, 2010 4.084 4.217 4.081 4.217 555,786 +0.06(+1.56%)
Feb 24, 2010 4.087 4.152 4.087 4.152 401,879 +0.07(+1.75%)
Feb 23, 2010 4.123 4.136 4.045 4.081 538,557 -0.03(-0.79%)
Feb 22, 2010 4.130 4.169 4.111 4.113 402,918 -0.02(-0.39%)
Feb 19, 2010 4.091 4.145 4.087 4.130 318,355 +0.01(+0.24%)
Feb 18, 2010 4.078 4.123 4.065 4.120 324,971 +0.01(+0.32%)
Feb 17, 2010 4.117 4.117 4.065 4.107 369,499 +0.02(+0.56%)
Feb 16, 2010 4.020 4.087 4.007 4.084 501,180 +0.09(+2.25%)
Feb 12, 2010 3.962 3.994 3.994 3.994 429,457 +0.01(+0.24%)
Feb 11, 2010 3.930 3.991 3.930 3.985 441,357 +0.05(+1.22%)
Feb 10, 2010 3.936 3.988 3.898 3.936 385,198 +0.01(+0.23%)
Feb 09, 2010 3.924 3.946 3.907 3.927 661,949 +0.03(+0.84%)
Feb 08, 2010 3.959 3.959 3.872 3.895 561,830 -0.05(-1.38%)
Feb 05, 2010 4.013 4.013 3.776 3.949 1,558,056 -0.05(-1.36%)
Feb 04, 2010 4.087 4.100 3.972 4.004 568,309 -0.13(-3.03%)
Feb 03, 2010 4.107 4.141 4.100 4.129 431,365 +0.01(+0.23%)
Feb 02, 2010 4.004 4.139 4.004 4.119 501,836 +0.09(+2.15%)
Feb 01, 2010 4.013 4.043 3.981 4.033 395,321 +0.07(+1.70%)
Jan 29, 2010 3.962 4.046 3.952 3.965 720,184 -0.04(-0.88%)
Jan 28, 2010 3.991 4.007 3.920 4.001 813,672 +0.01(+0.24%)
Jan 27, 2010 4.033 4.065 3.917 3.991 1,535,506 -0.09(-2.28%)
Jan 26, 2010 4.091 4.117 4.062 4.084 666,515 -0.03(-0.70%)
Jan 25, 2010 4.136 4.148 4.049 4.113 993,095 +0.00(+0.08%)
Jan 22, 2010 4.177 4.197 4.094 4.110 1,089,754 -0.13(-3.03%)
Jan 21, 2010 4.348 4.377 4.229 4.238 806,412 -0.12(-2.80%)
Jan 20, 2010 4.399 4.399 4.319 4.361 593,681 -0.03(-0.66%)
Jan 19, 2010 4.278 4.428 4.058 4.389 3,417,576 +0.10(+2.23%)
Jan 15, 2010 4.660 4.294 4.294 4.294 2,334,108 -0.38(-8.11%)
Jan 14, 2010 4.644 4.683 4.638 4.673 444,315 +0.04(+0.81%)
Jan 13, 2010 4.616 4.660 4.606 4.636 310,933 +0.04(+0.78%)
Jan 12, 2010 4.577 4.666 4.568 4.600 638,189 +0.02(+0.49%)
Jan 11, 2010 4.632 4.635 4.577 4.577 381,023 -0.00(-0.07%)
Jan 08, 2010 4.593 4.609 4.581 4.581 383,547 -0.01(-0.21%)
Jan 07, 2010 4.603 4.612 4.565 4.590 444,453 -0.04(-0.76%)
Jan 06, 2010 4.667 4.686 4.619 4.625 365,765 -0.04(-0.89%)
Jan 05, 2010 4.692 4.724 4.654 4.667 380,881 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.