Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	53.96	54.21	53.72	53.83	51,651	-0.48(-0.88%)
Mar 30, 2010	54.17	54.52	54.05	54.30	96,407	+0.52(+0.96%)
Mar 29, 2010	53.35	53.90	53.35	53.79	132,647	+0.69(+1.29%)
Mar 26, 2010	52.91	53.43	52.63	53.10	46,577	+0.94(+1.81%)
Mar 25, 2010	52.82	53.02	52.03	52.16	89,343	-0.67(-1.26%)
Mar 24, 2010	53.05	53.05	52.54	52.82	87,334	-0.56(-1.05%)
Mar 23, 2010	53.27	53.51	53.05	53.38	77,297	-0.12(-0.22%)
Mar 22, 2010	52.80	53.55	52.70	53.50	82,666	+0.05(+0.10%)
Mar 19, 2010	54.07	54.07	53.32	53.45	45,612	-0.52(-0.97%)
Mar 18, 2010	54.04	54.04	53.65	53.98	60,924	-0.12(-0.22%)
Mar 17, 2010	54.01	54.41	53.95	54.09	71,844	+0.58(+1.09%)
Mar 16, 2010	53.24	53.56	53.00	53.51	71,399	+0.22(+0.41%)
Mar 15, 2010	53.13	53.48	53.07	53.30	181,414	-0.49(-0.90%)
Mar 12, 2010	54.09	54.09	53.53	53.78	118,239	-0.35(-0.65%)
Mar 11, 2010	53.77	54.15	53.43	54.13	108,780	+0.02(+0.04%)
Mar 10, 2010	53.71	54.35	53.71	54.11	61,165	+0.31(+0.58%)
Mar 09, 2010	53.42	54.12	53.42	53.80	87,155	+0.27(+0.50%)
Mar 08, 2010	53.35	53.69	53.35	53.53	108,760	+0.37(+0.70%)
Mar 05, 2010	52.70	53.15	52.45	53.15	122,363	+1.31(+2.52%)
Mar 04, 2010	52.11	52.16	51.65	51.85	163,350	-0.66(-1.25%)
Mar 03, 2010	52.63	53.05	52.47	52.50	49,318	-0.09(-0.17%)
Mar 02, 2010	52.83	52.99	52.46	52.59	67,467	+0.33(+0.63%)
Mar 01, 2010	51.99	52.47	51.97	52.26	71,249	+1.02(+2.00%)
Feb 26, 2010	50.86	51.38	50.64	51.24	96,846	+0.71(+1.40%)
Feb 25, 2010	49.82	50.67	49.69	50.53	176,488	-0.45(-0.88%)
Feb 24, 2010	50.60	51.08	50.55	50.98	49,912	+0.91(+1.82%)
Feb 23, 2010	50.75	50.87	49.84	50.07	89,953	-0.47(-0.93%)
Feb 22, 2010	50.69	50.81	50.40	50.54	59,289	+0.19(+0.37%)
Feb 19, 2010	50.22	50.57	50.00	50.35	145,988	-0.86(-1.68%)
Feb 18, 2010	50.69	51.30	50.58	51.21	83,571	+0.28(+0.56%)
Feb 17, 2010	51.30	51.31	50.74	50.93	56,598	+0.05(+0.10%)
Feb 16, 2010	50.43	50.96	50.12	50.87	98,891	+0.89(+1.78%)
Feb 12, 2010	49.78	49.98	49.98	49.98	96,618	-0.55(-1.08%)
Feb 11, 2010	49.79	50.59	49.54	50.53	114,006	+1.13(+2.28%)
Feb 10, 2010	49.36	49.69	48.74	49.40	132,086	+0.52(+1.05%)
Feb 09, 2010	48.60	49.46	48.29	48.89	167,666	+1.23(+2.59%)
Feb 08, 2010	48.03	48.46	47.65	47.65	169,589	-0.71(-1.47%)
Feb 05, 2010	48.43	48.50	47.19	48.36	559,203	-0.48(-0.98%)
Feb 04, 2010	50.33	50.33	48.84	48.84	220,613	-2.40(-4.68%)
Feb 03, 2010	51.43	51.56	50.99	51.24	89,116	+0.22(+0.42%)
Feb 02, 2010	50.26	51.19	50.18	51.02	116,072	+0.62(+1.23%)
Feb 01, 2010	49.69	50.48	49.62	50.40	138,302	+1.39(+2.84%)
Jan 29, 2010	49.84	50.07	48.95	49.01	146,884	-0.28(-0.58%)
Jan 28, 2010	49.96	50.01	48.95	49.30	158,952	-0.13(-0.26%)
Jan 27, 2010	49.32	49.53	48.61	49.43	265,426	-0.38(-0.76%)
Jan 26, 2010	50.46	50.46	49.50	49.81	336,536	-1.40(-2.73%)
Jan 25, 2010	51.35	51.49	50.87	51.20	200,424	+0.67(+1.32%)
Jan 22, 2010	51.57	51.67	50.42	50.54	321,569	-0.96(-1.86%)
Jan 21, 2010	52.77	52.77	51.36	51.49	350,380	-2.05(-3.82%)
Jan 20, 2010	53.55	53.74	53.06	53.54	268,814	-1.64(-2.98%)
Jan 19, 2010	54.55	55.19	54.36	55.19	80,967	+1.20(+2.21%)
Jan 15, 2010	54.24	53.99	53.99	53.99	113,346	-0.67(-1.23%)
Jan 14, 2010	54.74	54.82	54.44	54.66	103,837	-0.46(-0.84%)
Jan 13, 2010	54.66	55.13	54.42	55.13	90,999	-0.08(-0.14%)
Jan 12, 2010	55.59	55.59	54.76	55.21	98,255	-1.12(-1.99%)
Jan 11, 2010	56.42	56.53	56.04	56.33	129,188	+0.15(+0.27%)
Jan 08, 2010	55.85	56.18	55.56	56.18	90,370	+0.10(+0.17%)
Jan 07, 2010	55.92	56.16	55.65	56.08	293,524	-0.48(-0.85%)
Jan 06, 2010	56.47	56.64	56.29	56.56	97,494	+0.29(+0.52%)
Jan 05, 2010	55.93	56.31	55.83	56.27	123,649	+1.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.