Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.74	44.75	44.49	44.49	53,154	-0.38(-0.86%)
Mar 30, 2010	44.90	44.98	44.70	44.88	18,081	-0.01(-0.02%)
Mar 29, 2010	44.95	44.95	44.81	44.89	49,912	+0.13(+0.29%)
Mar 26, 2010	44.70	44.84	44.56	44.76	20,200	+0.12(+0.27%)
Mar 25, 2010	45.09	45.09	44.29	44.64	18,699	-0.18(-0.40%)
Mar 24, 2010	45.07	45.11	44.77	44.82	80,421	-0.38(-0.83%)
Mar 23, 2010	44.82	45.21	44.78	45.19	24,531	+0.40(+0.89%)
Mar 22, 2010	44.50	44.85	44.17	44.79	18,720	+0.31(+0.69%)
Mar 19, 2010	44.78	44.78	44.39	44.49	18,712	-0.09(-0.20%)
Mar 18, 2010	44.52	44.78	44.52	44.58	14,229	+0.01(+0.03%)
Mar 17, 2010	44.30	44.58	44.30	44.56	32,114	+0.28(+0.63%)
Mar 16, 2010	44.22	44.30	44.09	44.28	46,161	+0.23(+0.53%)
Mar 15, 2010	43.96	44.06	43.95	44.05	31,279	+0.15(+0.34%)
Mar 12, 2010	43.90	44.01	43.83	43.90	31,251	+0.04(+0.09%)
Mar 11, 2010	43.60	43.86	43.39	43.86	57,756	+0.11(+0.24%)
Mar 10, 2010	43.72	43.80	43.64	43.76	46,158	-0.03(-0.07%)
Mar 09, 2010	43.62	43.94	43.62	43.79	27,576	+0.01(+0.02%)
Mar 08, 2010	43.83	43.86	43.69	43.78	19,807	-0.10(-0.22%)
Mar 05, 2010	43.77	43.89	43.54	43.88	35,195	+0.35(+0.79%)
Mar 04, 2010	43.38	43.64	43.37	43.53	16,997	+0.20(+0.45%)
Mar 03, 2010	43.20	43.44	43.20	43.34	23,897	+0.16(+0.36%)
Mar 02, 2010	43.20	43.26	43.05	43.18	98,131	+0.25(+0.59%)
Mar 01, 2010	42.61	42.94	42.61	42.93	126,562	+0.42(+0.99%)
Feb 26, 2010	42.69	42.69	42.35	42.51	25,139	-0.09(-0.21%)
Feb 25, 2010	42.18	42.63	42.15	42.60	51,467	-0.13(-0.30%)
Feb 24, 2010	42.60	42.73	42.43	42.72	48,137	+0.21(+0.49%)
Feb 23, 2010	42.61	42.83	42.40	42.51	25,981	-0.19(-0.44%)
Feb 22, 2010	42.88	42.89	42.67	42.70	59,658	-0.09(-0.21%)
Feb 19, 2010	42.70	42.89	42.64	42.79	38,002	-0.01(-0.02%)
Feb 18, 2010	42.39	42.84	42.39	42.80	25,019	+0.33(+0.78%)
Feb 17, 2010	42.37	42.53	42.26	42.47	36,320	+0.29(+0.68%)
Feb 16, 2010	42.03	42.18	41.86	42.18	54,658	+0.47(+1.12%)
Feb 12, 2010	41.33	41.72	41.72	41.72	18,921	+0.02(+0.05%)
Feb 11, 2010	41.27	41.73	41.03	41.70	47,418	+0.45(+1.10%)
Feb 10, 2010	41.19	41.34	40.92	41.25	44,327	-0.06(-0.14%)
Feb 09, 2010	41.06	41.55	40.96	41.30	67,702	+0.62(+1.52%)
Feb 08, 2010	40.85	41.12	40.68	40.68	29,280	-0.20(-0.48%)
Feb 05, 2010	40.88	40.95	40.31	40.88	43,330	-0.10(-0.24%)
Feb 04, 2010	41.73	41.82	40.98	40.98	26,298	-1.14(-2.70%)
Feb 03, 2010	42.08	42.15	41.95	42.11	36,470	-0.10(-0.23%)
Feb 02, 2010	41.51	42.22	41.46	42.21	15,613	+0.83(+2.02%)
Feb 01, 2010	41.28	41.44	41.16	41.37	69,939	+0.32(+0.77%)
Jan 29, 2010	41.54	41.67	40.98	41.06	44,427	-0.36(-0.87%)
Jan 28, 2010	41.68	41.82	41.33	41.42	102,323	-0.09(-0.22%)
Jan 27, 2010	41.28	41.51	41.04	41.51	21,549	+0.14(+0.34%)
Jan 26, 2010	41.22	41.52	41.12	41.37	32,089	-0.04(-0.09%)
Jan 25, 2010	41.63	41.63	41.29	41.40	31,960	+0.17(+0.42%)
Jan 22, 2010	41.52	41.70	41.23	41.23	40,027	-0.38(-0.90%)
Jan 21, 2010	42.33	42.44	41.55	41.61	65,928	-0.68(-1.60%)
Jan 20, 2010	42.40	42.45	42.05	42.28	115,587	-0.51(-1.19%)
Jan 19, 2010	42.45	42.80	42.45	42.79	29,383	+0.29(+0.69%)
Jan 15, 2010	42.81	42.50	42.50	42.50	28,515	-0.34(-0.79%)
Jan 14, 2010	42.68	42.87	42.67	42.84	28,826	+0.05(+0.12%)
Jan 13, 2010	42.59	42.88	42.53	42.78	13,846	+0.30(+0.71%)
Jan 12, 2010	42.28	42.52	42.28	42.48	28,125	+0.05(+0.11%)
Jan 11, 2010	42.40	42.53	42.05	42.44	34,388	+0.06(+0.14%)
Jan 08, 2010	42.38	42.38	42.18	42.38	65,254	-0.16(-0.37%)
Jan 07, 2010	42.50	42.56	42.24	42.54	44,075	+0.07(+0.16%)
Jan 06, 2010	42.29	42.49	42.27	42.47	23,693	+0.08(+0.19%)
Jan 05, 2010	42.15	42.39	41.95	42.39	29,196	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.