Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 +0.16 (+0.95%)
Streaming Delayed Price Updated: 10:05 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.556 5.576 5.536 5.551 763,696 +0.01(+0.27%)
Mar 27, 2013 5.507 5.551 5.497 5.536 341,671 +0.01(+0.18%)
Mar 26, 2013 5.497 5.527 5.487 5.527 375,340 +0.04(+0.80%)
Mar 25, 2013 5.497 5.507 5.453 5.483 385,021 +0.00(+0.09%)
Mar 22, 2013 5.473 5.496 5.463 5.478 270,930 +0.01(+0.18%)
Mar 21, 2013 5.473 5.483 5.439 5.468 293,039 -0.02(-0.36%)
Mar 20, 2013 5.497 5.497 5.458 5.487 385,890 +0.02(+0.36%)
Mar 19, 2013 5.507 5.507 5.434 5.468 450,503 -0.02(-0.29%)
Mar 18, 2013 5.460 5.484 5.445 5.484 340,154 -0.01(-0.26%)
Mar 15, 2013 5.484 5.508 5.464 5.498 506,568 +0.02(+0.35%)
Mar 14, 2013 5.464 5.479 5.460 5.479 305,657 +0.02(+0.44%)
Mar 13, 2013 5.455 5.464 5.440 5.455 467,233 -0.01(-0.18%)
Mar 12, 2013 5.464 5.474 5.442 5.464 369,853 -0.00(-0.09%)
Mar 11, 2013 5.460 5.489 5.455 5.469 341,782 +0.01(+0.18%)
Mar 08, 2013 5.445 5.460 5.435 5.460 281,402 +0.01(+0.27%)
Mar 07, 2013 5.435 5.455 5.421 5.445 303,825 +0.01(+0.18%)
Mar 06, 2013 5.430 5.435 5.416 5.435 374,823 +0.01(+0.27%)
Mar 05, 2013 5.333 5.426 5.333 5.421 498,783 +0.02(+0.45%)
Mar 04, 2013 5.353 5.396 5.338 5.396 406,299 +0.02(+0.45%)
Mar 01, 2013 5.343 5.377 5.333 5.372 560,224 +0.00(+0.00%)
Feb 28, 2013 5.345 5.387 5.343 5.372 507,794 +0.04(+0.82%)
Feb 27, 2013 5.275 5.338 5.251 5.329 255,438 +0.05(+1.01%)
Feb 26, 2013 5.280 5.285 5.251 5.275 338,456 -0.04(-0.82%)
Feb 22, 2013 5.290 5.319 5.270 5.319 361,133 +0.07(+1.29%)
Feb 21, 2013 5.329 5.338 5.251 5.251 561,825 -0.10(-1.81%)
Feb 20, 2013 5.406 5.411 5.338 5.348 341,800 -0.05(-0.90%)
Feb 19, 2013 5.392 5.406 5.377 5.396 342,437 +0.03(+0.52%)
Feb 15, 2013 5.369 5.383 5.340 5.369 344,479 +0.00(+0.09%)
Feb 14, 2013 5.354 5.364 5.349 5.364 304,135 +0.00(+0.00%)
Feb 13, 2013 5.354 5.366 5.340 5.364 327,635 +0.01(+0.27%)
Feb 12, 2013 5.340 5.364 5.338 5.349 320,910 +0.00(+0.00%)
Feb 11, 2013 5.349 5.364 5.344 5.349 251,396 -0.01(-0.27%)
Feb 08, 2013 5.349 5.364 5.340 5.364 232,876 +0.02(+0.36%)
Feb 07, 2013 5.296 5.345 5.292 5.345 395,718 +0.01(+0.27%)
Feb 06, 2013 5.277 5.330 5.272 5.330 474,894 +0.07(+1.37%)
Feb 04, 2013 5.239 5.316 5.224 5.258 454,490 -0.05(-1.00%)
Feb 01, 2013 5.296 5.311 5.287 5.311 414,076 +0.02(+0.46%)
Jan 31, 2013 5.316 5.316 5.258 5.287 556,703 -0.02(-0.36%)
Jan 30, 2013 5.296 5.316 5.293 5.306 310,482 +0.00(+0.00%)
Jan 29, 2013 5.287 5.306 5.277 5.306 240,592 +0.01(+0.27%)
Jan 28, 2013 5.301 5.301 5.263 5.292 444,363 +0.00(+0.00%)
Jan 25, 2013 5.292 5.311 5.272 5.291 398,509 +0.00(+0.09%)
Jan 24, 2013 5.296 5.316 5.272 5.287 212,595 -0.00(-0.09%)
Jan 23, 2013 5.282 5.301 5.272 5.292 332,036 +0.02(+0.37%)
Jan 22, 2013 5.258 5.296 5.239 5.272 354,269 +0.02(+0.34%)
Jan 18, 2013 5.221 5.269 5.221 5.254 598,233 +0.04(+0.82%)
Jan 17, 2013 5.216 5.226 5.197 5.211 252,428 +0.02(+0.46%)
Jan 16, 2013 5.168 5.197 5.159 5.187 328,476 +0.02(+0.37%)
Jan 15, 2013 5.163 5.178 5.149 5.168 296,022 -0.01(-0.18%)
Jan 14, 2013 5.197 5.197 5.163 5.178 372,904 -0.02(-0.37%)
Jan 11, 2013 5.206 5.211 5.178 5.197 264,491 +0.00(+0.00%)
Jan 10, 2013 5.178 5.211 5.159 5.197 554,593 +0.02(+0.37%)
Jan 09, 2013 5.154 5.178 5.140 5.178 366,696 +0.05(+0.93%)
Jan 08, 2013 5.144 5.154 5.097 5.130 572,296 -0.01(-0.19%)
Jan 07, 2013 5.144 5.163 5.108 5.140 684,448 -0.03(-0.65%)
Jan 04, 2013 5.154 5.173 5.135 5.173 315,748 +0.04(+0.74%)
Jan 03, 2013 5.106 5.135 5.092 5.135 387,632 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.