Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 122.10 123.45 121.42 122.99 1,820,072 +0.95(+0.78%)
Mar 28, 2014 122.33 122.36 121.03 122.04 1,168,288 +0.72(+0.59%)
Mar 27, 2014 120.84 123.46 120.15 121.32 2,889,142 +1.63(+1.36%)
Mar 26, 2014 123.27 124.09 119.00 119.69 4,759,811 +4.12(+3.56%)
Mar 25, 2014 117.59 118.06 114.77 115.58 2,355,278 -2.01(-1.71%)
Mar 24, 2014 112.60 118.74 112.60 117.59 1,166,970 -0.58(-0.49%)
Mar 21, 2014 118.36 118.78 116.83 118.17 1,437,111 +0.75(+0.64%)
Mar 20, 2014 116.25 117.75 116.05 117.42 728,978 +0.66(+0.57%)
Mar 19, 2014 117.57 118.02 115.91 116.76 832,049 -0.60(-0.51%)
Mar 18, 2014 116.60 118.72 116.08 117.36 1,114,308 +2.69(+2.35%)
Mar 17, 2014 114.01 114.86 112.93 114.67 2,106,082 +1.27(+1.12%)
Mar 14, 2014 112.99 115.08 112.47 113.40 1,766,536 +0.00(+0.00%)
Mar 13, 2014 117.25 118.26 113.38 113.40 3,656,960 -6.90(-5.74%)
Mar 12, 2014 120.74 121.45 119.69 120.30 1,011,428 -0.69(-0.57%)
Mar 11, 2014 123.21 123.41 120.68 120.99 1,036,356 -1.94(-1.58%)
Mar 10, 2014 124.50 124.91 122.39 122.93 742,910 -1.57(-1.26%)
Mar 07, 2014 124.31 125.43 123.86 124.50 895,966 +0.44(+0.36%)
Mar 06, 2014 123.93 124.56 123.35 124.05 509,495 +0.18(+0.14%)
Mar 05, 2014 124.56 124.91 123.20 123.88 565,677 -0.66(-0.53%)
Mar 04, 2014 124.45 125.23 124.25 124.53 601,681 +1.32(+1.07%)
Mar 03, 2014 123.43 124.31 122.73 123.21 720,801 -1.41(-1.13%)
Feb 28, 2014 124.19 124.95 123.62 124.62 686,859 +0.22(+0.17%)
Feb 27, 2014 123.88 124.76 123.49 124.41 804,833 +0.45(+0.37%)
Feb 26, 2014 124.49 124.98 123.32 123.95 1,100,321 +0.23(+0.18%)
Feb 25, 2014 121.23 125.23 121.22 123.73 2,047,549 +2.31(+1.90%)
Feb 24, 2014 119.79 122.44 119.55 121.42 1,350,938 +1.95(+1.63%)
Feb 21, 2014 116.37 120.84 116.37 119.47 1,957,366 +3.10(+2.67%)
Feb 20, 2014 116.35 117.10 115.45 116.37 875,193 -0.11(-0.09%)
Feb 19, 2014 115.85 117.11 115.50 116.47 854,632 +0.61(+0.53%)
Feb 18, 2014 116.77 117.59 115.28 115.86 1,121,325 -0.66(-0.57%)
Feb 14, 2014 117.26 116.52 116.52 116.52 950,168 -1.19(-1.01%)
Feb 13, 2014 115.69 118.40 115.19 117.72 997,031 +1.89(+1.63%)
Feb 12, 2014 119.05 119.81 115.49 115.82 1,436,688 -2.74(-2.31%)
Feb 11, 2014 119.04 119.42 117.32 118.56 1,489,791 -0.45(-0.38%)
Feb 10, 2014 119.86 120.28 117.35 119.02 891,273 -1.06(-0.89%)
Feb 07, 2014 119.81 121.96 119.64 120.08 918,411 +1.14(+0.96%)
Feb 06, 2014 115.63 119.71 115.33 118.94 1,066,779 +3.50(+3.03%)
Feb 05, 2014 115.02 115.87 113.11 115.44 1,255,079 +0.42(+0.37%)
Feb 04, 2014 115.37 117.29 114.75 115.02 838,784 +0.13(+0.11%)
Feb 03, 2014 118.88 118.89 113.94 114.89 1,557,303 -4.22(-3.54%)
Jan 31, 2014 118.06 119.46 117.95 119.11 784,773 -0.57(-0.48%)
Jan 30, 2014 119.96 120.60 119.48 119.68 943,069 +0.94(+0.79%)
Jan 29, 2014 119.30 120.50 118.06 118.74 1,425,728 -1.70(-1.42%)
Jan 28, 2014 119.25 121.20 119.04 120.45 760,343 +1.05(+0.88%)
Jan 27, 2014 119.14 120.45 118.97 119.39 995,210 +0.34(+0.29%)
Jan 24, 2014 118.83 120.41 118.79 119.05 979,367 -0.57(-0.48%)
Jan 23, 2014 120.37 120.75 118.50 119.62 1,059,373 -1.50(-1.24%)
Jan 22, 2014 120.26 121.65 119.49 121.12 693,849 +0.70(+0.58%)
Jan 21, 2014 122.07 122.72 120.30 120.42 880,444 -1.58(-1.29%)
Jan 17, 2014 123.74 121.99 121.99 121.99 795,917 -1.32(-1.07%)
Jan 16, 2014 124.34 124.46 122.23 123.31 1,074,239 -1.72(-1.37%)
Jan 15, 2014 124.65 125.28 123.44 125.03 1,281,361 +0.37(+0.30%)
Jan 14, 2014 127.72 128.32 124.31 124.65 1,740,196 -3.01(-2.35%)
Jan 13, 2014 130.07 130.76 127.52 127.66 1,116,495 -2.54(-1.95%)
Jan 10, 2014 131.06 131.52 129.07 130.20 1,054,386 -0.88(-0.67%)
Jan 09, 2014 131.11 131.65 129.75 131.08 896,908 +0.71(+0.54%)
Jan 08, 2014 133.31 133.59 129.85 130.37 971,234 -2.73(-2.05%)
Jan 07, 2014 134.13 134.46 132.40 133.10 384,029 -0.28(-0.21%)
Jan 06, 2014 135.59 135.98 133.20 133.37 843,072 -2.24(-1.65%)
Jan 03, 2014 134.60 136.91 134.46 135.61 625,271 +1.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.