Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 122.10 123.45 121.42 122.99 1,820,009 +0.95(+0.78%)
Mar 28, 2014 122.33 122.36 121.03 122.05 1,168,248 +0.72(+0.59%)
Mar 27, 2014 120.84 123.47 120.15 121.33 2,889,043 +1.63(+1.36%)
Mar 26, 2014 123.28 124.10 119.01 119.70 4,759,647 +4.12(+3.56%)
Mar 25, 2014 117.59 118.06 114.77 115.58 2,355,197 -2.01(-1.71%)
Mar 24, 2014 112.60 118.74 112.60 117.59 1,166,930 -0.58(-0.49%)
Mar 21, 2014 118.36 118.78 116.83 118.17 1,437,062 +0.75(+0.64%)
Mar 20, 2014 116.26 117.76 116.05 117.42 728,953 +0.66(+0.57%)
Mar 19, 2014 117.57 118.02 115.91 116.76 832,020 -0.60(-0.51%)
Mar 18, 2014 116.60 118.72 116.08 117.36 1,114,269 +2.69(+2.35%)
Mar 17, 2014 114.01 114.87 112.94 114.67 2,106,010 +1.27(+1.12%)
Mar 14, 2014 113.00 115.09 112.47 113.40 1,766,475 +0.00(+0.00%)
Mar 13, 2014 117.25 118.26 113.38 113.40 3,656,835 -6.90(-5.74%)
Mar 12, 2014 120.74 121.45 119.69 120.30 1,011,393 -0.69(-0.57%)
Mar 11, 2014 123.22 123.42 120.69 120.99 1,036,320 -1.94(-1.58%)
Mar 10, 2014 124.50 124.91 122.39 122.93 742,885 -1.57(-1.26%)
Mar 07, 2014 124.31 125.44 123.87 124.50 895,935 +0.44(+0.36%)
Mar 06, 2014 123.94 124.56 123.36 124.06 509,477 +0.18(+0.14%)
Mar 05, 2014 124.56 124.91 123.21 123.88 565,658 -0.66(-0.53%)
Mar 04, 2014 124.45 125.24 124.25 124.54 601,660 +1.32(+1.07%)
Mar 03, 2014 123.44 124.32 122.73 123.22 720,776 -1.41(-1.13%)
Feb 28, 2014 124.19 124.95 123.62 124.63 686,835 +0.22(+0.17%)
Feb 27, 2014 123.89 124.77 123.49 124.41 804,805 +0.45(+0.37%)
Feb 26, 2014 124.49 124.98 123.33 123.96 1,100,283 +0.23(+0.18%)
Feb 25, 2014 121.24 125.24 121.23 123.73 2,047,478 +2.31(+1.90%)
Feb 24, 2014 119.80 122.44 119.56 121.42 1,350,892 +1.95(+1.63%)
Feb 21, 2014 116.37 120.84 116.37 119.47 1,957,299 +3.10(+2.67%)
Feb 20, 2014 116.35 117.10 115.45 116.37 875,163 -0.11(-0.09%)
Feb 19, 2014 115.86 117.11 115.50 116.48 854,602 +0.61(+0.53%)
Feb 18, 2014 116.77 117.59 115.29 115.87 1,121,287 -0.66(-0.57%)
Feb 14, 2014 117.27 116.53 116.53 116.53 950,135 -1.19(-1.01%)
Feb 13, 2014 115.69 118.40 115.20 117.72 996,997 +1.89(+1.63%)
Feb 12, 2014 119.05 119.81 115.49 115.83 1,436,639 -2.74(-2.31%)
Feb 11, 2014 119.04 119.42 117.33 118.57 1,489,740 -0.45(-0.38%)
Feb 10, 2014 119.86 120.29 117.36 119.02 891,243 -1.06(-0.89%)
Feb 07, 2014 119.81 121.97 119.64 120.08 918,380 +1.14(+0.96%)
Feb 06, 2014 115.63 119.71 115.34 118.94 1,066,742 +3.50(+3.03%)
Feb 05, 2014 115.02 115.88 113.12 115.44 1,255,036 +0.42(+0.37%)
Feb 04, 2014 115.38 117.30 114.75 115.02 838,755 +0.13(+0.11%)
Feb 03, 2014 118.88 118.89 113.95 114.89 1,557,249 -4.22(-3.54%)
Jan 31, 2014 118.06 119.47 117.96 119.11 784,746 -0.57(-0.48%)
Jan 30, 2014 119.97 120.61 119.48 119.68 943,037 +0.94(+0.79%)
Jan 29, 2014 119.31 120.50 118.06 118.75 1,425,679 -1.70(-1.42%)
Jan 28, 2014 119.26 121.21 119.04 120.45 760,317 +1.05(+0.88%)
Jan 27, 2014 119.15 120.45 118.97 119.40 995,176 +0.34(+0.29%)
Jan 24, 2014 118.83 120.41 118.80 119.05 979,333 -0.57(-0.48%)
Jan 23, 2014 120.37 120.76 118.50 119.62 1,059,337 -1.50(-1.24%)
Jan 22, 2014 120.26 121.65 119.49 121.12 693,825 +0.70(+0.58%)
Jan 21, 2014 122.08 122.73 120.30 120.42 880,414 -1.58(-1.29%)
Jan 17, 2014 123.74 122.00 122.00 122.00 795,889 -1.32(-1.07%)
Jan 16, 2014 124.34 124.46 122.23 123.32 1,074,202 -1.71(-1.37%)
Jan 15, 2014 124.66 125.29 123.45 125.03 1,281,317 +0.37(+0.30%)
Jan 14, 2014 127.72 128.32 124.31 124.66 1,740,136 -3.01(-2.35%)
Jan 13, 2014 130.08 130.77 127.53 127.66 1,116,456 -2.54(-1.95%)
Jan 10, 2014 131.06 131.53 129.07 130.21 1,054,350 -0.88(-0.67%)
Jan 09, 2014 131.11 131.66 129.75 131.08 896,877 +0.71(+0.54%)
Jan 08, 2014 133.32 133.59 129.85 130.37 971,201 -2.73(-2.05%)
Jan 07, 2014 134.14 134.46 132.40 133.10 384,016 -0.28(-0.21%)
Jan 06, 2014 135.60 135.98 133.20 133.38 843,043 -2.24(-1.65%)
Jan 03, 2014 134.60 136.92 134.46 135.62 625,249 +1.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.