Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	122.10	123.45	121.42	122.99	1,820,072	+0.95(+0.78%)
Mar 28, 2014	122.33	122.36	121.03	122.04	1,168,288	+0.72(+0.59%)
Mar 27, 2014	120.84	123.46	120.15	121.32	2,889,142	+1.63(+1.36%)
Mar 26, 2014	123.27	124.09	119.00	119.69	4,759,811	+4.12(+3.56%)
Mar 25, 2014	117.59	118.06	114.77	115.58	2,355,278	-2.01(-1.71%)
Mar 24, 2014	112.60	118.74	112.60	117.59	1,166,970	-0.58(-0.49%)
Mar 21, 2014	118.36	118.78	116.83	118.17	1,437,111	+0.75(+0.64%)
Mar 20, 2014	116.25	117.75	116.05	117.42	728,978	+0.66(+0.57%)
Mar 19, 2014	117.57	118.02	115.91	116.76	832,049	-0.60(-0.51%)
Mar 18, 2014	116.60	118.72	116.08	117.36	1,114,308	+2.69(+2.35%)
Mar 17, 2014	114.01	114.86	112.93	114.67	2,106,082	+1.27(+1.12%)
Mar 14, 2014	112.99	115.08	112.47	113.40	1,766,536	+0.00(+0.00%)
Mar 13, 2014	117.25	118.26	113.38	113.40	3,656,960	-6.90(-5.74%)
Mar 12, 2014	120.74	121.45	119.69	120.30	1,011,428	-0.69(-0.57%)
Mar 11, 2014	123.21	123.41	120.68	120.99	1,036,356	-1.94(-1.58%)
Mar 10, 2014	124.50	124.91	122.39	122.93	742,910	-1.57(-1.26%)
Mar 07, 2014	124.31	125.43	123.86	124.50	895,966	+0.44(+0.36%)
Mar 06, 2014	123.93	124.56	123.35	124.05	509,495	+0.18(+0.14%)
Mar 05, 2014	124.56	124.91	123.20	123.88	565,677	-0.66(-0.53%)
Mar 04, 2014	124.45	125.23	124.25	124.53	601,681	+1.32(+1.07%)
Mar 03, 2014	123.43	124.31	122.73	123.21	720,801	-1.41(-1.13%)
Feb 28, 2014	124.19	124.95	123.62	124.62	686,859	+0.22(+0.17%)
Feb 27, 2014	123.88	124.76	123.49	124.41	804,833	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.32	123.95	1,100,321	+0.23(+0.18%)
Feb 25, 2014	121.23	125.23	121.22	123.73	2,047,549	+2.31(+1.90%)
Feb 24, 2014	119.79	122.44	119.55	121.42	1,350,938	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,366	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,193	-0.11(-0.09%)
Feb 19, 2014	115.85	117.11	115.50	116.47	854,632	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.28	115.86	1,121,325	-0.66(-0.57%)
Feb 14, 2014	117.26	116.52	116.52	116.52	950,168	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.19	117.72	997,031	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.82	1,436,688	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.32	118.56	1,489,791	-0.45(-0.38%)
Feb 10, 2014	119.86	120.28	117.35	119.02	891,273	-1.06(-0.89%)
Feb 07, 2014	119.81	121.96	119.64	120.08	918,411	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.33	118.94	1,066,779	+3.50(+3.03%)
Feb 05, 2014	115.02	115.87	113.11	115.44	1,255,079	+0.42(+0.37%)
Feb 04, 2014	115.37	117.29	114.75	115.02	838,784	+0.13(+0.11%)
Feb 03, 2014	118.88	118.89	113.94	114.89	1,557,303	-4.22(-3.54%)
Jan 31, 2014	118.06	119.46	117.95	119.11	784,773	-0.57(-0.48%)
Jan 30, 2014	119.96	120.60	119.48	119.68	943,069	+0.94(+0.79%)
Jan 29, 2014	119.30	120.50	118.06	118.74	1,425,728	-1.70(-1.42%)
Jan 28, 2014	119.25	121.20	119.04	120.45	760,343	+1.05(+0.88%)
Jan 27, 2014	119.14	120.45	118.97	119.39	995,210	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.79	119.05	979,367	-0.57(-0.48%)
Jan 23, 2014	120.37	120.75	118.50	119.62	1,059,373	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,849	+0.70(+0.58%)
Jan 21, 2014	122.07	122.72	120.30	120.42	880,444	-1.58(-1.29%)
Jan 17, 2014	123.74	121.99	121.99	121.99	795,917	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.31	1,074,239	-1.72(-1.37%)
Jan 15, 2014	124.65	125.28	123.44	125.03	1,281,361	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.65	1,740,196	-3.01(-2.35%)
Jan 13, 2014	130.07	130.76	127.52	127.66	1,116,495	-2.54(-1.95%)
Jan 10, 2014	131.06	131.52	129.07	130.20	1,054,386	-0.88(-0.67%)
Jan 09, 2014	131.11	131.65	129.75	131.08	896,908	+0.71(+0.54%)
Jan 08, 2014	133.31	133.59	129.85	130.37	971,234	-2.73(-2.05%)
Jan 07, 2014	134.13	134.46	132.40	133.10	384,029	-0.28(-0.21%)
Jan 06, 2014	135.59	135.98	133.20	133.37	843,072	-2.24(-1.65%)
Jan 03, 2014	134.60	136.91	134.46	135.61	625,271	+1.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.